≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / K線比較(日)

6230 尼得科超眾

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8887.8+0.2+0.23%2.51%87.89087.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37330.9萬43870股/筆88.451.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51454.4萬68748張/筆89.33-1 (-1.13%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.23%)

財報評分: 最新34分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 尼得科超眾董事會通過公司治理主管追認案 (公告訊息 11/06 15:39)

• 尼得科超眾2026年第三季合併財務報告業經提報董事會 (公告訊息 11/06 15:38)

• 尼得科超眾法人董事尼得科株式會社代表人辭任 (公告訊息 09/30 14:10)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告法人董事改派代表人 (公告訊息 09/22 17:11)

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1388+0.2+0.23%+0.23%251.5+11+4.57%+4.57%-4.34%-4.35%
'26/11/1287.8-1-1.13%-0.9%240.5-1.5-0.62%+3.93%-0.51%-4.83%
'26/11/1188.8-1.2-1.33%-2.22%242+12+5.22%+9.35%-6.55%-11.6%
'26/11/1090-1.8-1.96%-4.14%230+6.5+2.91%+12.5%-4.87%-16.7%
'26/11/0991.8+0.4+0.44%-3.72%223.5+20+9.83%+23.6%-9.39%-27.3%
'26/11/0691.4-3.7-3.89%-7.47%203.5-16.5-7.5%+14.3%+3.61%-21.8%
'26/11/0595.1-3.9-3.94%-11.1%220-20.5-8.52%+4.57%+4.58%-15.7%
'26/11/0499-0.7-0.7%-11.7%240.5+1+0.42%+5.01%-1.12%-16.7%
'26/11/0399.7-3.3-3.2%-14.6%239.5-18-6.99%-2.33%+3.79%-12.2%
'26/11/02103-0.5-0.48%-15%257.5+1.5+0.59%-1.76%-1.07%-13.2%
'26/10/30103.5-3-2.82%-17.4%256-14.5-5.36%-7.02%+2.54%-10.3%
'26/10/29106.5-2.5-2.29%-19.3%270.5-2-0.73%-7.71%-1.56%-11.6%
'26/10/28109+0.5+0.46%-18.9%272.5+18+7.07%-1.18%-6.61%-17.7%
'26/10/27108.5+0.5+0.46%-18.5%254.5+6.5+2.62%+1.41%-2.16%-19.9%
'26/10/22108-3-2.7%-20.7%248-18-6.77%-5.45%+4.07%-15.3%
'26/10/21111+2.5+2.3%-18.9%266+10+3.91%-1.76%-1.61%-17.1%
'26/10/20108.5-2-1.81%-20.4%256-7-2.66%-4.37%+0.85%-16%
'26/10/19110.5-0.5-0.45%-20.7%263-11-4.01%-8.21%+3.56%-12.5%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16111-0.5-0.45%-21.1%274+3.5+1.29%-7.02%-1.74%-14.1%
'26/10/15111.5-1-0.89%-21.8%270.5-28-9.38%-15.7%+8.49%-6.03%
'26/10/14112.5+2+1.81%-20.4%298.5+2.5+0.84%-15%+0.97%-5.33%
'26/10/13110.5-3-2.64%-22.5%296-8.5-2.79%-17.4%+0.15%-5.06%
'26/10/12113.5-2-1.73%-23.8%304.5-3.5-1.14%-18.3%-0.59%-5.47%
'26/10/08115.500%-23.8%308+0.5+0.16%-18.2%-0.16%-5.6%
'26/10/07115.5+1.5+1.32%-22.8%307.5-3-0.97%-19%+2.29%-3.81%
'26/10/06114+1+0.88%-22.1%310.5+13+4.37%-15.5%-3.49%-6.66%
'26/10/05113+1.5+1.35%-21.1%297.5-10.5-3.41%-18.3%+4.76%-2.73%
'26/10/02111.5+0.5+0.45%-20.7%308+15.5+5.3%-14%-4.85%-6.7%
'26/10/01111-2-1.77%-22.1%292.5+3+1.04%-13.1%-2.81%-9%
'26/09/30113+1.5+1.35%-21.1%289.5+8.5+3.02%-10.5%-1.67%-10.6%
'26/09/29111.5-1.5-1.33%-22.1%281-6-2.09%-12.4%+0.76%-9.75%
'26/09/24113+1.5+1.35%-21.1%287+0.5+0.17%-12.2%+1.18%-8.86%
'26/09/23111.5+0.5+0.45%-20.7%286.5-5.5-1.88%-13.9%+2.33%-6.85%
'26/09/22111-1-0.89%-21.4%292-0.5-0.17%-14%-0.72%-7.41%
'26/09/21112-1-0.88%-22.1%292.5+8.5+2.99%-11.4%-3.87%-10.7%
'26/09/18113+2.5+2.26%-20.4%284+9.5+3.46%-8.38%-1.2%-12%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17110.5+0.5+0.45%-20%274.500%-8.38%+0.45%-11.6%
'26/09/16110+1+0.92%-19.3%274.5+6.5+2.43%-6.16%-1.51%-13.1%
'26/09/15109-7.5-6.44%-24.5%268-3.5-1.29%-7.37%-5.15%-17.1%
'26/09/14116.5+10.5+9.91%-17%271.5-1.5-0.55%-7.88%+10.5%-9.11%
'26/09/11106-1.5-1.4%-18.1%273-10.5-3.7%-11.3%+2.3%-6.85%
'26/09/10107.5-1-0.92%-18.9%283.5+2.5+0.89%-10.5%-1.81%-8.4%
'26/09/09108.5+0.5+0.46%-18.5%281+5.5+2%-8.71%-1.54%-9.81%
'26/09/08108-5-4.42%-22.1%275.5-4.5-1.61%-10.2%-2.81%-11.9%
'26/09/07113+2.5+2.26%-20.4%280+3.5+1.27%-9.04%+0.99%-11.3%
'26/09/04110.5+4.5+4.25%-17%276.5+1.5+0.55%-8.55%+3.7%-8.44%
'26/09/03106-4-3.64%-20%275-3-1.08%-9.53%-2.56%-10.5%
'26/09/02110-0.5-0.45%-20.4%278-6-2.11%-11.4%+1.66%-8.92%
'26/09/01110.5+2.5+2.31%-18.5%284+7+2.53%-9.21%-0.22%-9.31%
'26/08/31108-1.5-1.37%-19.6%277-10-3.48%-12.4%+2.11%-7.27%
'26/08/28109.5-0.5-0.45%-20%287+10+3.61%-9.21%-4.06%-10.8%
'26/08/27110+1+0.92%-19.3%277-9-3.15%-12.1%+4.07%-7.2%
'26/08/26109+2.5+2.35%-17.4%286+12.5+4.57%-8.04%-2.22%-9.33%
'26/08/25106.5-0.5-0.47%-17.8%273.5+4+1.48%-6.68%-1.95%-11.1%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24107-0.5-0.47%-18.1%269.5+2+0.75%-5.98%-1.22%-12.2%
'26/08/21107.5+0.5+0.47%-17.8%267.5-1-0.37%-6.33%+0.84%-11.4%
'26/08/20107+1+0.94%-17%268.5+6+2.29%-4.19%-1.35%-12.8%
'26/08/19106-2-1.85%-18.5%262.5-3-1.13%-5.27%-0.72%-13.2%
'26/08/18108-4-3.57%-21.4%265.5-12.5-4.5%-9.53%+0.93%-11.9%
'26/08/17112+3+2.75%-19.3%27800%-9.53%+2.75%-9.73%
'26/08/14109-3.5-3.11%-21.8%278-5-1.77%-11.1%-1.34%-10.6%
'26/08/13112.5+4+3.69%-18.9%283+1.5+0.53%-10.7%+3.16%-8.24%
'26/08/12108.5-1-0.91%-19.6%281.5-1-0.35%-11%-0.56%-8.66%
'26/08/11109.5-0.5-0.45%-20%282.5-6-2.08%-12.8%+1.63%-7.18%
'26/08/10110+1+0.92%-19.3%288.5+26+9.9%-4.19%-8.98%-15.1%
'26/08/07109-2-1.8%-20.7%262.5-7-2.6%-6.68%+0.8%-14%
'26/08/06111+3+2.78%-18.5%269.5+13+5.07%-1.95%-2.29%-16.6%
'26/08/05108+0.5+0.47%-18.1%256.500%-1.95%+0.47%-16.2%
'26/08/04107.5-2-1.83%-19.6%256.5+18+7.55%+5.45%-9.38%-25.1%
'26/08/03109.500%-19.6%238.5+3+1.27%+6.79%-1.27%-26.4%
'26/07/31109.5+4+3.79%-16.6%235.5+21+9.79%+17.2%-6%-33.8%
'26/07/30105.5-6.5-5.8%-21.4%214.5-14-6.13%+10.1%+0.33%-31.5%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29112-3-2.61%-23.5%233-18.5-7.36%+1.79%+4.75%-25.3%
'26/07/28115+0.5+0.44%-23.1%251.5-27.5-9.86%-8.24%+10.3%-14.9%
'26/07/27114.500%-23.1%279-0.5-0.18%-8.41%+0.18%-14.7%
'26/07/24114.5-1.5-1.29%-24.1%279.5-14.5-4.93%-12.9%+3.64%-11.2%
'26/07/23116+1.5+1.31%-23.1%29400%-12.9%+1.31%-10.2%
'26/07/22114.5-1.5-1.29%-24.1%294+22+8.09%-5.88%-9.38%-18.3%
'26/07/21116+6+5.45%-20%272+5.5+2.06%-3.94%+3.39%-16.1%
'26/07/20110-3-2.65%-22.1%266.5-21.5-7.47%-11.1%+4.82%-11%
'26/07/17113-5-4.24%-25.4%288-28.5-9%-19.1%+4.76%-6.31%
'26/07/16118-3-2.48%-27.3%316.5+2.5+0.8%-18.5%-3.28%-8.8%
'26/07/15121+4+3.42%-24.8%314+10+3.29%-15.8%+0.13%-9%
'26/07/14117-3-2.5%-26.7%304-8.5-2.72%-18.1%+0.22%-8.59%
'26/07/13120-4-3.23%-29%312.5-7.5-2.34%-20%-0.89%-9.03%
'26/07/09124+2.5+2.06%-27.6%320+2+0.63%-19.5%+1.43%-8.08%
'26/07/08121.5-1-0.82%-28.2%318-5.5-1.7%-20.9%+0.88%-7.3%
'26/07/07122.5-4-3.16%-30.4%323.5-21-6.1%-25.7%+2.94%-4.75%
'26/07/06126.5-1-0.78%-31%344.5+6.5+1.92%-24.3%-2.7%-6.72%
'26/07/03127.5+2.5+2%-29.6%338+4.5+1.35%-23.2%+0.65%-6.36%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212500%-29.6%333.5-2-0.6%-23.7%+0.6%-5.9%
'26/07/01125+1+0.81%-29%335.5-2-0.59%-24.1%+1.4%-4.88%
'26/06/30124+3+2.48%-27.3%337.5+26.5+8.52%-17.7%-6.04%-9.59%
'26/06/29121-1-0.82%-27.9%311-3-0.96%-18.5%+0.14%-9.4%
'26/06/26122-7-5.43%-31.8%314-12-3.68%-21.5%-1.75%-10.3%
'26/06/25129-2-1.53%-32.8%326-12-3.55%-24.3%+2.02%-8.56%
'26/06/24131-2-1.5%-33.8%338-6-1.74%-25.6%+0.24%-8.25%
'26/06/23133-2-1.48%-34.8%344-22-6.01%-30.1%+4.53%-4.76%
'26/06/22135+2.5+1.89%-33.6%366+2.5+0.69%-29.6%+1.2%-4.01%
'26/06/18132.5-2.5-1.85%-34.8%363.5+18.5+5.36%-25.8%-7.21%-9.02%
'26/06/17135+1.5+1.12%-34.1%345-1.5-0.43%-26.1%+1.55%-7.96%
'26/06/16133.5-4-2.91%-36%346.5+19.5+5.96%-21.7%-8.87%-14.3%
'26/06/15137.5+4.5+3.38%-33.8%327-20.5-5.9%-26.3%+9.28%-7.5%
'26/06/12133+1.5+1.14%-33.1%347.5+14.5+4.35%-23.1%-3.21%-9.96%
'26/06/11131.5-1-0.75%-33.6%333+30+9.9%-15.5%-10.6%-18.1%
'26/06/10132.5-4.5-3.28%-35.8%303-18-5.61%-20.2%+2.33%-15.5%
'26/06/09137+3+2.24%-34.3%321+12+3.88%-17.2%-1.64%-17.2%
'26/06/08134-5-3.6%-36.7%309-29-8.58%-24.3%+4.98%-12.4%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05139-3.5-2.46%-38.2%338-16-4.52%-27.7%+2.06%-10.6%
'26/06/04142.5-0.5-0.35%-38.5%354+11+3.21%-25.4%-3.56%-13.1%
'26/06/03143+1+0.7%-38%343-4-1.15%-26.2%+1.85%-11.8%
'26/06/02142+0.5+0.35%-37.8%347-19-5.19%-30.1%+5.54%-7.75%
'26/06/01141.5+6+4.43%-35.1%366-13-3.43%-32.5%+7.86%-2.6%
'26/05/29135.5+1.5+1.12%-34.3%379+21.5+6.01%-28.4%-4.89%-5.94%
'26/05/28134-3-2.19%-35.8%357.5+17+4.99%-24.8%-7.18%-10.9%
'26/05/27137-5.5-3.86%-38.2%340.5-1.5-0.44%-25.1%-3.42%-13.1%
'26/05/26142.5+1+0.71%-37.8%342+31+9.97%-17.7%-9.26%-20.1%
'26/05/25141.5+3+2.17%-36.5%311+28+9.89%-9.54%-7.72%-26.9%
'26/05/22138.5+4.5+3.36%-34.3%283+25.5+9.9%-0.58%-6.54%-33.7%
'26/05/21134+7+5.51%-30.7%257.5+23+9.81%+9.17%-4.3%-39.9%
'26/05/20127-2-1.55%-31.8%234.5+7.5+3.3%+12.8%-4.85%-44.6%
'26/05/1912900%-31.8%227-23-9.2%+2.4%+9.2%-34.2%
'26/05/18129-8-5.84%-35.8%250+2+0.81%+3.23%-6.65%-39%
'26/05/15137-2-1.44%-36.7%248+19+8.3%+11.8%-9.74%-48.5%
'26/05/14139-6-4.14%-39.3%229-3-1.29%+10.3%-2.85%-49.7%
'26/05/13145-5-3.33%-41.3%232+5.5+2.43%+13%-5.76%-54.4%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12150-4-2.6%-42.9%226.5+1+0.44%+13.5%-3.04%-56.4%
'26/05/11154-2.5-1.6%-43.8%225.5+3.5+1.58%+15.3%-3.18%-59.1%
'26/05/08156.5+1.5+0.97%-43.2%222-8.5-3.69%+11.1%+4.66%-54.3%
'26/05/07155-2.5-1.59%-44.1%230.5-4-1.71%+9.17%+0.12%-53.3%
'26/05/06157.500%-44.1%234.5+7+3.08%+12.5%-3.08%-56.7%
'26/05/05157.5+2+1.29%-43.4%227.5+4.5+2.02%+14.8%-0.73%-58.2%
'26/05/04155.5-3.5-2.2%-44.7%223+20+9.85%+26.1%-12%-70.8%
'26/04/30159-2-1.24%-45.3%203-1.5-0.73%+25.2%-0.51%-70.5%
'26/04/2916100%-45.3%204.5-14-6.41%+17.2%+6.41%-62.5%
'26/04/28161-1.5-0.92%-45.8%218.5+1.5+0.69%+18%-1.61%-63.8%
'26/04/27162.5-5.5-3.27%-47.6%217+7+3.33%+21.9%-6.6%-69.5%
'26/04/24168+15+9.8%-42.5%210+3+1.45%+23.7%+8.35%-66.2%
'26/04/23153-13.5-8.11%-47.1%207-11.5-5.26%+17.2%-2.85%-64.3%
'26/04/22166.5+3.5+2.15%-46%218.5+5.5+2.58%+20.2%-0.43%-66.2%
'26/04/21163+2.5+1.56%-45.2%213+5+2.4%+23.1%-0.84%-68.2%
'26/04/20160.5-0.5-0.31%-45.3%208+0.5+0.24%+23.4%-0.55%-68.7%
'26/04/17161+6+3.87%-43.2%207.5-5-2.35%+20.5%+6.22%-63.7%
'26/04/16155-6-3.73%-45.3%212.5+2.5+1.19%+21.9%-4.92%-67.2%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15161+9.5+6.27%-41.9%210-7.5-3.45%+17.7%+9.72%-59.6%
'26/04/14151.5+4+2.71%-40.3%217.5-1-0.46%+17.2%+3.17%-57.5%
'26/04/13147.5+3+2.08%-39.1%218.5+4+1.86%+19.3%+0.22%-58.4%
'26/04/10144.500%-39.1%214.5+5+2.39%+22.2%-2.39%-61.3%
'26/04/09144.5-1.5-1.03%-39.7%209.5-1.5-0.71%+21.3%-0.32%-61.1%
'26/04/08146+5+3.55%-37.6%211+19+9.9%+33.3%-6.35%-70.9%
'26/04/07141-1-0.7%-38%192-10-4.95%+26.7%+4.25%-64.8%
'26/04/02142-2-1.39%-38.9%202+7+3.59%+31.3%-4.98%-70.2%
'26/04/01144+5.5+3.97%-36.5%195+8+4.28%+36.9%-0.31%-73.4%
'26/03/31138.5-9-6.1%-40.3%187-9-4.59%+30.6%-1.51%-71%
'26/03/30147.5-5-3.28%-42.3%196+1+0.51%+31.3%-3.79%-73.6%
'26/03/27152.5-3.5-2.24%-43.6%195-3.5-1.76%+29%-0.48%-72.6%
'26/03/26156+0.5+0.32%-43.4%198.5-5-2.46%+25.8%+2.78%-69.2%
'26/03/25155.5+5.5+3.67%-41.3%203.5+11.5+5.99%+33.3%-2.32%-74.7%
'26/03/24150-15-9.09%-46.7%19200%+33.3%-9.09%-80%
'26/03/23165-11-6.25%-50%192-9.5-4.71%+27%-1.54%-77%
'26/03/20176-4-2.22%-51.1%201.5-4-1.95%+24.6%-0.27%-75.7%
'26/03/19180+7+4.05%-49.1%205.5-5.5-2.61%+21.3%+6.66%-70.5%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18173+3+1.76%-48.2%211+8.5+4.2%+26.4%-2.44%-74.7%
'26/03/17170-2.5-1.45%-49%202.5-1.5-0.74%+25.5%-0.71%-74.5%
'26/03/16172.5+1.5+0.88%-48.5%204+3+1.49%+27.4%-0.61%-75.9%
'26/03/13171+3+1.79%-47.6%201-3.5-1.71%+25.2%+3.5%-72.8%
'26/03/12168-4-2.33%-48.8%204.5-11-5.1%+18.8%+2.77%-67.6%
'26/03/11172+3+1.78%-47.9%215.5+1+0.47%+19.3%+1.31%-67.3%
'26/03/10169-3-1.74%-48.8%214.5+12+5.93%+26.4%-7.67%-75.3%
'26/03/09172-10.5-5.75%-51.8%202.5-22.5-10%+13.8%+4.25%-65.6%
'26/03/06182.5+5.5+3.11%-50.3%225+0.5+0.22%+14%+2.89%-64.3%
'26/03/05177+16+9.94%-45.3%224.5+7.5+3.46%+18%+6.48%-63.3%
'26/03/04161-12-6.94%-49.1%217-14-6.06%+10.8%-0.88%-60%
'26/03/03173+6+3.59%-47.3%231-22-8.7%+1.19%+12.3%-48.5%
'26/03/02167+10+6.37%-43.9%253-5-1.94%-0.78%+8.31%-43.2%
'26/02/26157+14+9.79%-38.5%25800%-0.78%+9.79%-37.7%
'26/02/25143+13+10%-32.3%258+0.5+0.19%-0.58%+9.81%-31.7%
'26/02/24130+5.5+4.42%-29.3%257.5+8.5+3.41%+2.81%+1.01%-32.1%
'26/02/23124.5+5+4.18%-26.4%249+6+2.47%+5.35%+1.71%-31.7%
'26/02/11119.5-0.5-0.42%-26.7%243+3+1.25%+6.67%-1.67%-33.3%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10120-4.5-3.61%-29.3%240-3-1.23%+5.35%-2.38%-34.7%
'26/02/09124.5+4+3.32%-27%243+3.5+1.46%+6.89%+1.86%-33.9%
'26/02/06120.5-5.5-4.37%-30.2%239.5-4.5-1.84%+4.92%-2.53%-35.1%
'26/02/05126-0.5-0.4%-30.4%244-8.5-3.37%+1.39%+2.97%-31.8%
'26/02/04126.5+11+9.52%-23.8%252.5-4.5-1.75%-0.39%+11.3%-23.4%
'26/02/03115.5+0.5+0.43%-23.5%257+12.5+5.11%+4.7%-4.68%-28.2%
'26/02/02115-6-4.96%-27.3%244.5-9.5-3.74%+0.79%-1.22%-28.1%
'26/01/30121-1-0.82%-27.9%254-1.5-0.59%+0.2%-0.23%-28.1%
'26/01/29122-2.5-2.01%-29.3%255.5-6-2.29%-2.1%+0.28%-27.2%
'26/01/28124.5+1+0.81%-28.7%261.5-2-0.76%-2.85%+1.57%-25.9%
'26/01/27123.5+2+1.65%-27.6%263.5+6+2.33%-0.58%-0.68%-27%
'26/01/26121.5-2-1.62%-28.7%257.5+11+4.46%+3.85%-6.08%-32.6%
'26/01/23123.5+2.5+2.07%-27.3%246.5-11-4.27%-0.58%+6.34%-26.7%
'26/01/22121+1+0.83%-26.7%257.5+18+7.52%+6.89%-6.69%-33.6%
'26/01/21120-1-0.83%-27.3%239.5-12-4.77%+1.79%+3.94%-29.1%
'26/01/20121-1.5-1.22%-28.2%251.5-11-4.19%-2.48%+2.97%-25.7%
'26/01/19122.5+3+2.51%-26.4%262.5-0.5-0.19%-2.66%+2.7%-23.7%
'26/01/16119.5-0.5-0.42%-26.7%263+5.5+2.14%-0.58%-2.56%-26.1%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15120-3-2.44%-28.5%257.5+6+2.39%+1.79%-4.83%-30.2%
'26/01/14123+6.5+5.58%-24.5%251.5+9.5+3.93%+5.79%+1.65%-30.2%
'26/01/13116.5-1.5-1.27%-25.4%242+22+10%+16.4%-11.3%-41.8%
'26/01/12118+5.5+4.89%-21.8%220+20+10%+28%-5.11%-49.8%
'26/01/09112.5+0.5+0.45%-21.4%200-3-1.48%+26.1%+1.93%-47.5%
'26/01/08112-2-1.75%-22.8%203-2.5-1.22%+24.6%-0.53%-47.4%
'26/01/07114-2-1.72%-24.1%205.5+1.5+0.74%+25.5%-2.46%-49.6%
'26/01/06116+1.5+1.31%-23.1%204+2.5+1.24%+27%+0.07%-50.2%
'26/01/05114.5-2-1.72%-24.5%201.5+18+9.81%+39.5%-11.5%-64%
'26/01/02116.5+1.5+1.3%-23.5%183.5+10.5+6.07%+48%-4.77%-71.5%
'25/12/31115-2-1.71%-24.8%173-2-1.14%+46.3%-0.57%-71.1%
'25/12/30117+1+0.86%-24.1%175-1.5-0.85%+45%+1.71%-69.2%
'25/12/29116-1.5-1.28%-25.1%176.5+1.5+0.86%+46.3%-2.14%-71.4%
'25/12/26117.5-0.5-0.42%-25.4%175+10.5+6.38%+55.6%-6.8%-81%
'25/12/24118-0.5-0.42%-25.7%164.5+0.5+0.3%+56.1%-0.72%-81.8%
'25/12/23118.5-2.5-2.07%-27.3%164-8-4.65%+48.8%+2.58%-76.1%
'25/12/22121+3.5+2.98%-25.1%172+13+8.18%+61%-5.2%-86.1%
'25/12/19117.5+5.5+4.91%-21.4%159-2.5-1.55%+58.5%+6.46%-79.9%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18112-1.5-1.32%-22.5%161.5-0.5-0.31%+58%-1.01%-80.5%
'25/12/17113.500%-22.5%162+6.5+4.18%+64.6%-4.18%-87.1%
'25/12/16113.5-1.5-1.3%-23.5%155.5-3.5-2.2%+61%+0.9%-84.5%
'25/12/15115-1.5-1.29%-24.5%159-3-1.85%+58%+0.56%-82.5%
'25/12/12116.5-1.5-1.27%-25.4%16200%+58%-1.27%-83.4%
'25/12/11118+2+1.72%-24.1%162+3+1.89%+61%-0.17%-85.1%
'25/12/10116-1.5-1.28%-25.1%159-1.5-0.93%+59.5%-0.35%-84.6%
'25/12/09117.5+1+0.86%-24.5%160.5+0.5+0.31%+60%+0.55%-84.5%
'25/12/08116.5+0.5+0.43%-24.1%160+3+1.91%+63.1%-1.48%-87.2%
'25/12/05116-2-1.69%-25.4%157+1+0.64%+64.1%-2.33%-89.5%
'25/12/04118+3.5+3.06%-23.1%156-2.5-1.58%+61.5%+4.64%-84.7%
'25/12/03114.5+1.5+1.33%-22.1%158.5+3+1.93%+64.6%-0.6%-86.8%
'25/12/02113-1-0.88%-22.8%155.5+2+1.3%+66.8%-2.18%-89.6%
'25/12/01114-2.5-2.15%-24.5%153.5-3.5-2.23%+63.1%+0.08%-87.5%
'25/11/28116.5+3.5+3.1%-22.1%157+1.5+0.96%+64.6%+2.14%-86.8%
'25/11/27113+1+0.89%-21.4%155.5+1+0.65%+65.7%+0.24%-87.1%
'25/11/26112+3.5+3.23%-18.9%154.5+2.5+1.64%+68.4%+1.59%-87.3%
'25/11/25108.5+0.5+0.46%-18.5%152+0.5+0.33%+69%+0.13%-87.5%
交易
日期		6230 尼得科超眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410800%-18.5%151.5+0.5+0.33%+69.5%-0.33%-88.1%
'25/11/21108-4-3.57%-21.4%151-7.5-4.73%+61.5%+1.16%-82.9%
'25/11/20112+4.5+4.19%-18.1%158.5+4.5+2.92%+66.2%+1.27%-84.4%
'25/11/19107.5-3.5-3.15%-20.7%154-6.5-4.05%+59.5%+0.9%-80.2%
'25/11/18111-5-4.31%-24.1%160.5-4-2.43%+55.6%-1.88%-79.8%
'25/11/17116+0.5+0.43%-23.8%164.5+4+2.49%+59.5%-2.06%-83.3%