≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6227 茂綸 / K線比較(日)

6227 茂綸

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.5132-7.5-5.68%5.68%130131123.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1471.45億1,359844股/筆126.32.999.670.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3733.05億2,1541.1張/筆128.5-6.5 (-4.69%)

連續漲跌: 連5跌  ( -18元 / -12.63%)

財報評分: 最新30分 / 平均29分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• (補公告)茂綸資訊安全長異動 (公告訊息 10/08 15:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13124.5-7.5-5.68%-5.68%48341.31-960.65-1.95%-1.95%-3.73%-3.73%
'26/10/12132-6.5-4.69%-10.1%49301.96-11.48-0.02%-1.97%-4.67%-8.14%
'26/10/08138.5-2-1.42%-11.4%49313.44-492.93-0.99%-2.94%-0.43%-8.45%
'26/10/07140.5-1-0.71%-12%49806.37-16.18-0.03%-2.97%-0.68%-9.04%
'26/10/06141.5-1-0.7%-12.6%49822.55+110.51+0.22%-2.76%-0.92%-9.87%
'26/10/05142.5+2+1.42%-11.4%49712.04+1236.3+2.55%-0.28%-1.13%-11.1%
'26/10/02140.5+3.5+2.55%-9.12%48475.74+122.25+0.25%-0.03%+2.3%-9.1%
'26/10/01137+5+3.79%-5.68%48353.49+413.36+0.86%+0.84%+2.93%-6.52%
'26/09/30132-4-2.94%-8.46%47940.13+308.17+0.65%+1.49%-3.59%-9.95%
'26/09/29136+0.5+0.37%-8.12%47631.96-392.64-0.82%+0.66%+1.19%-8.78%
'26/09/24135.5+1+0.74%-7.43%48024.6-132.69-0.28%+0.38%+1.02%-7.82%
'26/09/23134.5-0.5-0.37%-7.78%48157.29+357.12+0.75%+1.13%-1.12%-8.91%
'26/09/22135+3+2.27%-5.68%47800.17+81.33+0.17%+1.3%+2.1%-6.99%
'26/09/2113200%-5.68%47718.84+538.09+1.14%+2.46%-1.14%-8.14%
'26/09/18132-5.5-4%-9.45%47180.75+892.75+1.93%+4.44%-5.93%-13.9%
'26/09/17137.5+4.5+3.38%-6.39%46288+439.1+0.96%+5.44%+2.42%-11.8%
'26/09/16133+0.5+0.38%-6.04%45848.9+337.41+0.74%+6.22%-0.36%-12.3%
'26/09/15132.5+5.5+4.33%-1.97%45511.49-351.03-0.77%+5.4%+5.1%-7.37%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14127-0.5-0.39%-2.35%45862.52-322.33-0.7%+4.67%+0.31%-7.02%
'26/09/11127.5+11.5+9.91%+7.33%46184.85-755.64-1.61%+2.98%+11.5%+4.34%
'26/09/10116-1-0.85%+6.41%46940.49-242.87-0.51%+2.45%-0.34%+3.96%
'26/09/09117+5+4.46%+11.2%47183.36+77.58+0.16%+2.62%+4.3%+8.54%
'26/09/08112+0.5+0.45%+11.7%47105.78-220.49-0.47%+2.14%+0.92%+9.51%
'26/09/07111.5-2-1.76%+9.69%47326.27+775.14+1.67%+3.85%-3.43%+5.85%
'26/09/04113.5+0.5+0.44%+10.2%46551.13+693.47+1.51%+5.42%-1.07%+4.76%
'26/09/03113-3-2.59%+7.33%45857.66-307.06-0.67%+4.71%-1.92%+2.61%
'26/09/02116+2.5+2.2%+9.69%46164.72-784-1.67%+2.97%+3.87%+6.73%
'26/09/01113.5+2.5+2.25%+12.2%46948.72+820.25+1.78%+4.8%+0.47%+7.37%
'26/08/31111-2-1.77%+10.2%46128.47-202.98-0.44%+4.34%-1.33%+5.84%
'26/08/28113-12-9.6%-0.4%46331.45+356.23+0.77%+5.15%-10.4%-5.55%
'26/08/27125+11+9.65%+9.21%45975.22+142.6+0.31%+5.47%+9.34%+3.74%
'26/08/26118.5+1+0.85%+9.79%45832.62+663.16+1.47%+7.02%-0.62%+2.77%
'26/08/25117.5-1.5-1.26%+8.4%45169.46+407.14+0.91%+8%-2.17%+0.41%
'26/08/24119+0.5+0.42%+8.86%44762.32-461.97-1.02%+6.89%+1.44%+1.97%
'26/08/21118.5+0.5+0.42%+9.32%45224.29+290.55+0.65%+7.58%-0.23%+1.74%
'26/08/20118+1+0.85%+10.3%44933.74+214.39+0.48%+8.1%+0.37%+2.16%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19117-1-0.85%+9.32%44719.35-589.33-1.3%+6.69%+0.45%+2.63%
'26/08/18118-4.5-3.67%+5.31%45308.68-548.59-1.2%+5.42%-2.47%-0.11%
'26/08/17122.5-1.5-1.21%+4.03%45857.27+46.26+0.1%+5.52%-1.31%-1.49%
'26/08/14124-3-2.36%+1.57%45811.01-210.47-0.46%+5.04%-1.9%-3.47%
'26/08/13127+1.5+1.2%+2.79%46021.48+503.41+1.11%+6.2%+0.09%-3.41%
'26/08/12125.5-5.5-4.2%-1.53%45518.07+397.35+0.88%+7.14%-5.08%-8.66%
'26/08/11131+6+4.8%+3.2%45120.72+191.96+0.43%+7.6%+4.37%-4.4%
'26/08/10125+2+1.63%+4.88%44928.76+702.85+1.59%+9.31%+0.04%-4.43%
'26/08/07123-2-1.6%+3.2%44225.91-170.79-0.38%+8.88%-1.22%-5.68%
'26/08/06125+1.5+1.21%+4.45%44396.7-214.9-0.48%+8.36%+1.69%-3.91%
'26/08/05123.5+3.5+2.92%+7.5%44611.6+1250.94+2.88%+11.5%+0.04%-3.99%
'26/08/04120-1-0.83%+6.61%43360.66-25.75-0.06%+11.4%-0.77%-4.81%
'26/08/03121+7.5+6.61%+13.7%43386.41+266.66+0.62%+12.1%+5.99%+1.55%
'26/07/31113.5+5.5+5.09%+19.4%43119.75+3186.45+7.98%+21.1%-2.89%-1.61%
'26/07/30108-3-2.7%+16.2%39933.3-105.88-0.26%+20.7%-2.44%-4.52%
'26/07/29111-4.5-3.9%+11.7%40039.18-1564.18-3.76%+16.2%-0.14%-4.51%
'26/07/28115.5-1-0.86%+10.7%41603.36-2030.83-4.65%+10.8%+3.79%-0.06%
'26/07/27116.5+3+2.64%+13.7%43634.19-20.65-0.05%+10.7%+2.69%+2.92%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24113.5+1+0.89%+14.7%43654.84-1195.97-2.67%+7.78%+3.56%+6.88%
'26/07/23112.5+3+2.74%+17.8%44850.81+25.03+0.06%+7.84%+2.68%+9.97%
'26/07/22109.5+2+1.86%+20%44825.78+592.91+1.34%+9.29%+0.52%+10.7%
'26/07/21107.5+3+2.87%+23.4%44232.87+1783.17+4.2%+13.9%-1.33%+9.57%
'26/07/20104.5-1.5-1.42%+21.7%42449.7-221.57-0.52%+13.3%-0.9%+8.41%
'26/07/17106-7-6.19%+14.2%42671.27-2953.71-6.47%+5.95%+0.28%+8.21%
'26/07/16113-2-1.74%+12.2%45624.98-6.61-0.01%+5.94%-1.73%+6.24%
'26/07/15115+1.5+1.32%+13.7%45631.59+893.64+2%+8.05%-0.68%+5.6%
'26/07/14113.5-0.5-0.44%+13.2%44737.95-642.57-1.42%+6.52%+0.98%+6.63%
'26/07/13114-6.5-5.39%+7.05%45380.52+25.91+0.06%+6.59%-5.45%+0.47%
'26/07/09120.5-1.5-1.23%+5.74%45354.61-379.8-0.83%+5.7%-0.4%+0.04%
'26/07/08122+1+0.83%+6.61%45734.41+255.3+0.56%+6.29%+0.27%+0.32%
'26/07/07121-3-2.42%+4.03%45479.11-1077.28-2.31%+3.83%-0.11%+0.2%
'26/07/06124-0.5-0.4%+3.61%46556.39-224.23-0.48%+3.34%+0.08%+0.28%
'26/07/03124.5+2.5+2.05%+5.74%46780.62+36.46+0.08%+3.42%+1.97%+2.32%
'26/07/02122+2.5+2.09%+7.95%46744.16-274.83-0.58%+2.81%+2.67%+5.14%
'26/07/01119.5-2-1.65%+6.17%47018.99+893.08+1.94%+4.8%-3.59%+1.37%
'26/06/30121.5+4+3.4%+9.79%46125.91+1126.01+2.5%+7.43%+0.9%+2.36%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29117.5+1+0.86%+10.7%44999.9+428.14+0.96%+8.46%-0.1%+2.27%
'26/06/26116.5-5-4.12%+6.17%44571.76-1683.5-3.64%+4.51%-0.48%+1.66%
'26/06/25121.5+2+1.67%+7.95%46255.26+211.66+0.46%+4.99%+1.21%+2.96%
'26/06/24119.500%+7.95%46043.6-1057.05-2.24%+2.63%+2.24%+5.32%
'26/06/23119.5-5.5-4.4%+3.2%47100.65-640.86-1.34%+1.26%-3.06%+1.94%
'26/06/22125+3+2.46%+5.74%47741.51+1276.31+2.75%+4.04%-0.29%+1.7%
'26/06/18122-2-1.61%+4.03%46465.2+587.81+1.28%+5.37%-2.89%-1.34%
'26/06/17124-1.5-1.2%+2.79%45877.39+68.2+0.15%+5.53%-1.35%-2.74%
'26/06/16125.5-1-0.79%+1.98%45809.19+412.2+0.91%+6.49%-1.7%-4.51%
'26/06/15126.5+0.5+0.4%+2.38%45396.99+1227.95+2.78%+9.45%-2.38%-7.07%
'26/06/12126-4.5-3.45%-1.15%44169.04+1019.58+2.36%+12%-5.81%-13.2%
'26/06/11130.5+6+4.82%+3.61%43149.46-76.08-0.18%+11.8%+5%-8.22%
'26/06/10124.5-8-6.04%-2.64%43225.54-1478.9-3.31%+8.14%-2.73%-10.8%
'26/06/09132.5+6+4.74%+1.98%44704.44+1201.66+2.76%+11.1%+1.98%-9.15%
'26/06/08126.5-1.5-1.17%+0.78%43502.78-1568.16-3.48%+7.26%+2.31%-6.47%
'26/06/05128-6.5-4.83%-4.09%45070.94-606.52-1.33%+5.83%-3.5%-9.92%
'26/06/04134.5-1-0.74%-4.8%45677.46-781.7-1.68%+4.05%+0.94%-8.85%
'26/06/03135.5+5+3.83%-1.15%46459.16+901.85+1.98%+6.11%+1.85%-7.26%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02130.5-1.5-1.14%-2.27%45557.31+219.4+0.48%+6.62%-1.62%-8.9%
'26/06/01132-2.5-1.86%-4.09%45337.91+604.97+1.35%+8.07%-3.21%-12.2%
'26/05/29134.5+4+3.07%-1.15%44732.94+1096.5+2.51%+10.8%+0.56%-11.9%
'26/05/28130.5+5.5+4.4%+3.2%43636.44-620.36-1.4%+9.23%+5.8%-6.03%
'26/05/27125-0.5-0.4%+2.79%44256.8+731.43+1.68%+11.1%-2.08%-8.28%
'26/05/26125.5-5.5-4.2%-1.53%43525.37-119.03-0.27%+10.8%-3.93%-12.3%
'26/05/25131+3+2.34%+0.78%43644.4+1376.43+3.26%+14.4%-0.92%-13.6%
'26/05/22128+11.5+9.87%+10.7%42267.97+899.76+2.18%+16.9%+7.69%-6.13%
'26/05/21116.5+2.5+2.19%+13.2%41368.21+1347.39+3.37%+20.8%-1.18%-7.63%
'26/05/20114-1-0.87%+12.2%40020.82-154.74-0.39%+20.3%-0.48%-8.15%
'26/05/19115-4-3.36%+8.4%40175.56-716.26-1.75%+18.2%-1.61%-9.81%
'26/05/18119-5.5-4.42%+3.61%40891.82-280.54-0.68%+17.4%-3.74%-13.8%
'26/05/15124.5+11+9.69%+13.7%41172.36-579.39-1.39%+15.8%+11.1%-2.13%
'26/05/14113.5+6.5+6.07%+20.6%41751.75+377.25+0.91%+16.8%+5.16%+3.72%
'26/05/13107+4+3.88%+25.2%41374.5-523.82-1.25%+15.4%+5.13%+9.87%
'26/05/1210300%+25.2%41898.32+108.26+0.26%+15.7%-0.26%+9.57%
'26/05/11103+2.5+2.49%+28.4%41790.06+186.12+0.45%+16.2%+2.04%+12.2%
'26/05/08100.5-0.5-0.5%+27.7%41603.94-329.84-0.79%+15.3%+0.29%+12.4%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07101+4.1+4.23%+33.1%41933.78+794.93+1.93%+17.5%+2.3%+15.6%
'26/05/0696.9+1+1.04%+34.5%41138.85+369.56+0.91%+18.6%+0.13%+15.9%
'26/05/0595.9+1.4+1.48%+36.5%40769.29+64.15+0.16%+18.8%+1.32%+17.7%
'26/05/0494.5+3.2+3.5%+41.3%40705.14+1778.51+4.57%+24.2%-1.07%+17.1%
'26/04/3091.3-2.4-2.56%+37.7%38926.63-376.87-0.96%+23%-1.6%+14.7%
'26/04/2993.7-1.2-1.26%+35.9%39303.5-218.23-0.55%+22.3%-0.71%+13.6%
'26/04/2894.9+2.6+2.82%+39.8%39521.73-94.9-0.24%+22%+3.06%+17.7%
'26/04/2792.3+2.8+3.13%+44.1%39616.63+684.23+1.76%+24.2%+1.37%+20%
'26/04/2489.5-2.3-2.51%+40.5%38932.4+1218.25+3.23%+28.2%-5.74%+12.3%
'26/04/2391.8-3.6-3.77%+35.2%37714.15-164.32-0.43%+27.6%-3.34%+7.6%
'26/04/2295.4+0.4+0.42%+35.8%37878.47+273.36+0.73%+28.5%-0.31%+7.24%
'26/04/2195+0.9+0.96%+37.1%37605.11+646.31+1.75%+30.8%-0.79%+6.29%
'26/04/2094.1-0.9-0.95%+35.8%36958.8+154.46+0.42%+31.3%-1.37%+4.44%
'26/04/1795+1.9+2.04%+38.6%36804.34-327.68-0.88%+30.2%+2.92%+8.37%
'26/04/1693.1+0.6+0.65%+39.5%37132.02+409.88+1.12%+31.6%-0.47%+7.82%
'26/04/1592.500%+39.5%36722.14+426.02+1.17%+33.2%-1.17%+6.27%
'26/04/1492.5-0.8-0.86%+38.3%36296.12+838.83+2.37%+36.3%-3.23%+1.93%
'26/04/1393.3-0.5-0.53%+37.5%35457.29+39.46+0.11%+36.5%-0.64%+1.04%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1093.8+3.6+3.99%+43%35417.83+556.67+1.6%+38.7%+2.39%+4.35%
'26/04/0990.2-1.7-1.85%+40.4%34861.16+99.78+0.29%+39.1%-2.14%+1.3%
'26/04/0891.9+2.4+2.68%+44.1%34761.38+1531.56+4.61%+45.5%-1.93%-1.34%
'26/04/0789.5-2.3-2.51%+40.5%33229.82+657.39+2.02%+48.4%-4.53%-7.89%
'26/04/0291.8-1.5-1.61%+38.3%32572.43-602.39-1.82%+45.7%+0.21%-7.45%
'26/04/0193.3+8+9.38%+51.2%33174.82+1451.83+4.58%+52.4%+4.8%-1.15%
'26/03/3185.3-0.8-0.93%+49.8%31722.99-795.17-2.45%+48.7%+1.52%+1.17%
'26/03/3086.1-0.4-0.46%+49.1%32518.16-594.43-1.8%+46%+1.34%+3.14%
'26/03/2786.5-1.3-1.48%+46.9%33112.59-225.03-0.68%+45%-0.8%+1.92%
'26/03/2687.8+1+1.15%+48.6%33337.62-101.49-0.3%+44.6%+1.45%+4.05%
'26/03/2586.8+1.6+1.88%+51.4%33439.11+826.87+2.54%+48.2%-0.66%+3.18%
'26/03/2485.2-1.6-1.84%+48.6%32612.24-110.26-0.34%+47.7%-1.5%+0.89%
'26/03/2386.8+0.4+0.46%+49.3%32722.5-821.38-2.45%+44.1%+2.91%+5.19%
'26/03/2086.4+0.4+0.47%+50%33543.88-145.8-0.43%+43.5%+0.9%+6.51%
'26/03/1986+1.5+1.78%+52.7%33689.68-658.9-1.92%+40.7%+3.7%+11.9%
'26/03/1884.500%+52.7%34348.58+512.01+1.51%+42.9%-1.51%+9.8%
'26/03/1784.5+1.2+1.44%+54.9%33836.57+494.06+1.48%+45%-0.04%+9.88%
'26/03/1683.3+0.5+0.6%+55.8%33342.51-57.81-0.17%+44.7%+0.77%+11.1%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1382.8+1.3+1.6%+58.3%33400.32-181.54-0.54%+44%+2.14%+14.3%
'26/03/1281.5-3.1-3.66%+52.5%33581.86-532.33-1.56%+41.7%-2.1%+10.8%
'26/03/1184.6+4.6+5.75%+61.3%34114.19+1342.32+4.1%+47.5%+1.65%+13.7%
'26/03/1080-0.4-0.5%+60.4%32771.87+661.45+2.06%+50.5%-2.56%+9.9%
'26/03/0980.4-2.5-3.02%+55.6%32110.42-1489.12-4.43%+43.9%+1.41%+11.7%
'26/03/0682.9+1+1.22%+57.5%33599.54-73.4-0.22%+43.6%+1.44%+13.9%
'26/03/0581.9+1.1+1.36%+59.7%33672.94+844.06+2.57%+47.3%-1.21%+12.4%
'26/03/0480.8-2.9-3.46%+54.1%32828.88-1494.77-4.35%+40.8%+0.89%+13.3%
'26/03/0383.7-0.8-0.95%+52.7%34323.65-771.44-2.2%+37.7%+1.25%+14.9%
'26/03/0284.5-1.4-1.63%+50.2%35095.09-319.4-0.9%+36.5%-0.73%+13.7%
'26/02/2685.9+0.2+0.23%+50.5%35414.49+1.420%+36.5%+0.23%+14%
'26/02/2585.7-1.4-1.61%+48.1%35413.07+712.25+2.05%+39.3%-3.66%+8.8%
'26/02/2487.1-1.6-1.8%+45.4%34700.82+927.56+2.75%+43.1%-4.55%+2.3%
'26/02/2388.7+3.9+4.6%+52.1%33773.26+167.55+0.5%+43.8%+4.1%+8.27%
'26/02/1184.8+0.9+1.07%+53.8%33605.71+532.74+1.61%+46.2%-0.54%+7.59%
'26/02/1083.9+1.4+1.7%+56.4%33072.97+668.35+2.06%+49.2%-0.36%+7.18%
'26/02/0982.5+0.5+0.61%+57.3%32404.62+621.7+1.96%+52.1%-1.35%+5.22%
'26/02/0682-1.5-1.8%+54.5%31782.92-18.35-0.06%+52%-1.74%+2.48%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0583.5-2.5-2.91%+50%31801.27-488.54-1.51%+49.7%-1.4%+0.29%
'26/02/0486+3.2+3.86%+55.8%32289.81+94.45+0.29%+50.1%+3.57%+5.65%
'26/02/0382.8-0.2-0.24%+55.4%32195.36+571.33+1.81%+52.9%-2.05%+2.56%
'26/02/0283-1.5-1.78%+52.7%31624.03-439.72-1.37%+50.8%-0.41%+1.9%
'26/01/3084.5-1.8-2.09%+49.5%32063.75-472.52-1.45%+48.6%-0.64%+0.9%
'26/01/2986.3-1.9-2.15%+46.3%32536.27-267.55-0.82%+47.4%-1.33%-1.11%
'26/01/2888.200%+46.3%32803.82+485.9+1.5%+49.6%-1.5%-3.32%
'26/01/2788.2-0.9-1.01%+44.8%32317.92+253.4+0.79%+50.8%-1.8%-5.98%
'26/01/2689.1-0.9-1%+43.3%32064.52+103.01+0.32%+51.2%-1.32%-7.92%
'26/01/2390-0.1-0.11%+43.2%31961.51+215.43+0.68%+52.3%-0.79%-9.1%
'26/01/2290.1+1.1+1.24%+44.9%31746.08+499.71+1.6%+54.7%-0.36%-9.77%
'26/01/2189-1.2-1.33%+43%31246.37-513.62-1.62%+52.2%+0.29%-9.19%
'26/01/2090.2-1.1-1.2%+41.3%31759.99+120.7+0.38%+52.8%-1.58%-11.5%
'26/01/1991.3-0.6-0.65%+40.4%31639.29+230.59+0.73%+53.9%-1.38%-13.5%
'26/01/1691.9+0.7+0.77%+41.4%31408.7+598.12+1.94%+56.9%-1.17%-15.5%
'26/01/1591.2-0.7-0.76%+40.4%30810.58-131.2-0.42%+56.2%-0.34%-15.9%
'26/01/1491.9+3.1+3.49%+45.3%30941.78+234.56+0.76%+57.4%+2.73%-12.2%
'26/01/1388.8+1+1.14%+46.9%30707.22+139.93+0.46%+58.1%+0.68%-11.2%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1287.8+4.6+5.53%+55%30567.29+278.33+0.92%+59.6%+4.61%-4.55%
'26/01/0983.2+1.1+1.34%+57.1%30288.96-71.59-0.24%+59.2%+1.58%-2.1%
'26/01/0882.1-0.9-1.08%+55.4%30360.55-74.92-0.25%+58.8%-0.83%-3.41%
'26/01/0783+1+1.22%+57.3%30435.47-140.83-0.46%+58.1%+1.68%-0.78%
'26/01/0682+0.5+0.61%+58.3%30576.3+471.26+1.57%+60.6%-0.96%-2.29%
'26/01/0581.5-0.7-0.85%+56.9%30105.04+755.23+2.57%+64.7%-3.42%-7.77%
'26/01/0282.2+1.2+1.48%+59.3%29349.81+386.21+1.33%+66.9%+0.15%-7.64%
'25/12/3181-1.6-1.94%+56.2%28963.6+256.47+0.89%+68.4%-2.83%-12.2%
'25/12/3082.6-0.3-0.36%+55.6%28707.13-103.76-0.36%+67.8%0%-12.2%
'25/12/2982.9+1.2+1.47%+57.9%28810.89+254.87+0.89%+69.3%+0.58%-11.4%
'25/12/2681.700%+57.9%28556.02+184.04+0.65%+70.4%-0.65%-12.5%
'25/12/2481.700%+57.9%28371.98+61.51+0.22%+70.8%-0.22%-12.9%
'25/12/2381.7-0.9-1.09%+56.2%28310.47+160.83+0.57%+71.7%-1.66%-15.6%
'25/12/2282.6+0.6+0.73%+57.3%28149.64+453.29+1.64%+74.5%-0.91%-17.2%
'25/12/1982+1+1.23%+59.3%27696.35+227.82+0.83%+76%+0.4%-16.7%
'25/12/1881-1-1.22%+57.3%27468.53-56.64-0.21%+75.6%-1.01%-18.3%
'25/12/1782+0.2+0.24%+57.7%27525.17-11.49-0.04%+75.6%+0.28%-17.9%
'25/12/1681.8-0.6-0.73%+56.6%27536.66-330.28-1.19%+73.5%+0.46%-16.9%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1582.4-0.2-0.24%+56.2%27866.94-331.08-1.17%+71.4%+0.93%-15.3%
'25/12/1282.6-1.3-1.55%+53.8%28198.02+173.27+0.62%+72.5%-2.17%-18.7%
'25/12/1183.9-3.5-4%+47.6%28024.75-375.98-1.32%+70.2%-2.68%-22.6%
'25/12/1087.4-0.9-1.02%+46.1%28400.73+218.13+0.77%+71.5%-1.79%-25.4%
'25/12/0988.3+2.3+2.67%+50%28182.6-121.18-0.43%+70.8%+3.1%-20.8%
'25/12/0886-0.3-0.35%+49.5%28303.78+322.89+1.15%+72.8%-1.5%-23.3%
'25/12/0586.3+0.3+0.35%+50%27980.89+185.18+0.67%+73.9%-0.32%-23.9%
'25/12/0486+1+1.18%+51.8%27795.71+2.67+0.01%+73.9%+1.17%-22.2%
'25/12/0385+0.2+0.24%+52.1%27793.04+228.77+0.83%+75.4%-0.59%-23.3%
'25/12/0284.8+0.6+0.71%+53.2%27564.27+221.74+0.81%+76.8%-0.1%-23.6%
'25/12/0184.2-1.4-1.64%+50.7%27342.53-283.95-1.03%+75%-0.61%-24.3%
'25/11/2885.6+0.9+1.06%+52.3%27626.48+71.95+0.26%+75.4%+0.8%-23.1%
'25/11/2784.7+0.4+0.47%+53%27554.53+144.99+0.53%+76.4%-0.06%-23.3%
'25/11/2684.3+1.3+1.57%+55.4%27409.54+497.37+1.85%+79.6%-0.28%-24.2%
'25/11/2583+2+2.47%+59.3%26912.17+407.93+1.54%+82.4%+0.93%-23.1%
'25/11/2481+0.3+0.37%+59.9%26504.24+69.3+0.26%+82.9%+0.11%-23%
'25/11/2180.7-3-3.58%+54.1%26434.94-991.42-3.61%+76.3%+0.03%-22.1%
'25/11/2083.7+1.8+2.2%+57.5%27426.36+846.24+3.18%+81.9%-0.98%-24.4%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1981.9-1.8-2.15%+54.1%26580.12-176-0.66%+80.7%-1.49%-26.6%
'25/11/1883.7-2.8-3.24%+49.1%26756.12-691.19-2.52%+76.1%-0.72%-27%
'25/11/1786.5-2.4-2.7%+45.1%27447.31+49.81+0.18%+76.4%-2.88%-31.3%
'25/11/1488.9-1.1-1.22%+43.3%27397.5-506.06-1.81%+73.2%+0.59%-29.9%
'25/11/1390+0.7+0.78%+44.5%27903.56-43.53-0.16%+73%+0.94%-28.5%
'25/11/1289.3+0.6+0.68%+45.4%27947.09+162.14+0.58%+74%+0.1%-28.5%
'25/11/1188.7-0.2-0.22%+45.1%27784.95-84.56-0.3%+73.5%+0.08%-28.3%
'25/11/1088.9+1.7+1.95%+47.9%27869.51+218.1+0.79%+74.8%+1.16%-26.9%
'25/11/0787.2-1.9-2.13%+44.8%27651.41-248.04-0.89%+73.3%-1.24%-28.5%
'25/11/0689.1+1.4+1.6%+47.1%27899.45+182.39+0.66%+74.4%+0.94%-27.3%
'25/11/0587.7+2.1+2.45%+50.7%27717.06-399.5-1.42%+71.9%+3.87%-21.2%
'25/11/0485.6-1.9-2.17%+47.4%28116.56-218.03-0.77%+70.6%-1.4%-23.2%
'25/11/0387.5-0.4-0.46%+46.8%28334.59+101.24+0.36%+71.2%-0.82%-24.5%
'25/10/3187.900%+46.8%28233.35-54.18-0.19%+70.9%+0.19%-24.1%
'25/10/3087.9-2.8-3.09%+42.2%28287.53-7.21-0.03%+70.8%-3.06%-28.6%
'25/10/2990.700%+42.2%28294.74+345.63+1.24%+73%-1.24%-30.7%
'25/10/2890.7-0.1-0.11%+42.1%27949.11-44.52-0.16%+72.7%+0.05%-30.6%
'25/10/2790.8-0.5-0.55%+41.3%27993.63+461.37+1.68%+75.6%-2.23%-34.3%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2391.3+0.5+0.55%+42.1%27532.26-116.65-0.42%+74.8%+0.97%-32.8%
'25/10/2290.8-0.5-0.55%+41.3%27648.91-103.5-0.37%+74.2%-0.18%-32.9%
'25/10/2191.3+0.5+0.55%+42.1%27752.41+63.78+0.23%+74.6%+0.32%-32.5%
'25/10/2090.8-5-5.22%+34.7%27688.63+386.26+1.41%+77.1%-6.63%-42.4%
'25/10/1795.8+4.7+5.16%+41.6%27302.37-345.5-1.25%+74.8%+6.41%-33.2%
'25/10/1691.1+6.3+7.43%+52.1%27647.87+372.16+1.36%+77.2%+6.07%-25.1%
'25/10/1584.8+3.9+4.82%+59.5%27275.71+482.56+1.8%+80.4%+3.02%-21%
'25/10/1480.9-3.3-3.92%+53.2%26793.15-130.27-0.48%+79.6%-3.44%-26.3%