≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6228 全譜 / K線比較(日)

6228 全譜

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2518.2-0.95-5.22%7.14%18.418.417.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1017.68萬12834股/筆17.671.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
915.6萬19454張/筆18.08+0.2 (+1.11%)

連續漲跌: 首日下跌  ( -0.95元 / -5.22%)

財報評分: 最新40分 / 平均43分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 董事會決議通過私募普通股定價相關事宜 (公告訊息 08/06 14:31)

• 全譜董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:29)

• 全譜2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.25-0.95-5.22%-5.22%48341.31-960.65-1.95%-1.95%-3.27%-3.27%
'26/10/1218.2+0.2+1.11%-4.17%49301.96-11.48-0.02%-1.97%+1.13%-2.2%
'26/10/0818-0.15-0.83%-4.96%49313.44-492.93-0.99%-2.94%+0.16%-2.02%
'26/10/0718.15+0.45+2.54%-2.54%49806.37-16.18-0.03%-2.97%+2.57%+0.43%
'26/10/0617.7-0.3-1.67%-4.17%49822.55+110.51+0.22%-2.76%-1.89%-1.41%
'26/10/0518-0.25-1.37%-5.48%49712.04+1236.3+2.55%-0.28%-3.92%-5.2%
'26/10/0218.25+0.1+0.55%-4.96%48475.74+122.25+0.25%-0.03%+0.3%-4.93%
'26/10/0118.15-0.65-3.46%-8.24%48353.49+413.36+0.86%+0.84%-4.32%-9.08%
'26/09/3018.8-1-5.05%-12.9%47940.13+308.17+0.65%+1.49%-5.7%-14.4%
'26/09/2919.8+1.1+5.88%-7.75%47631.96-392.64-0.82%+0.66%+6.7%-8.41%
'26/09/2418.7+1.7+10%+1.47%48024.6-132.69-0.28%+0.38%+10.3%+1.09%
'26/09/2317+0.6+3.66%+5.18%48157.29+357.12+0.75%+1.13%+2.91%+4.05%
'26/09/2216.400%+5.18%47800.17+81.33+0.17%+1.3%-0.17%+3.88%
'26/09/2116.4-0.9-5.2%-0.29%47718.84+538.09+1.14%+2.46%-6.34%-2.75%
'26/09/1817.3-0.55-3.08%-3.36%47180.75+892.75+1.93%+4.44%-5.01%-7.8%
'26/09/1717.8500%-3.36%46288+439.1+0.96%+5.44%-0.96%-8.8%
'26/09/1617.85+0.55+3.18%-0.29%45848.9+337.41+0.74%+6.22%+2.44%-6.51%
'26/09/1517.300%-0.29%45511.49-351.03-0.77%+5.4%+0.77%-5.69%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.300%-0.29%45862.52-322.33-0.7%+4.67%+0.7%-4.96%
'26/09/1117.300%-0.29%46184.85-755.64-1.61%+2.98%+1.61%-3.27%
'26/09/1017.300%-0.29%46940.49-242.87-0.51%+2.45%+0.51%-2.74%
'26/09/0917.300%-0.29%47183.36+77.58+0.16%+2.62%-0.16%-2.91%
'26/09/0817.300%-0.29%47105.78-220.49-0.47%+2.14%+0.47%-2.43%
'26/09/0717.300%-0.29%47326.27+775.14+1.67%+3.85%-1.67%-4.13%
'26/09/0417.300%-0.29%46551.13+693.47+1.51%+5.42%-1.51%-5.71%
'26/09/0317.300%-0.29%45857.66-307.06-0.67%+4.71%+0.67%-5%
'26/09/0217.300%-0.29%46164.72-784-1.67%+2.97%+1.67%-3.26%
'26/09/0117.300%-0.29%46948.72+820.25+1.78%+4.8%-1.78%-5.09%
'26/08/3117.300%-0.29%46128.47-202.98-0.44%+4.34%+0.44%-4.63%
'26/08/2817.300%-0.29%46331.45+356.23+0.77%+5.15%-0.77%-5.44%
'26/08/2717.3-0.1-0.57%-0.86%45975.22+142.6+0.31%+5.47%-0.88%-6.34%
'26/08/2617.4+0.55+3.26%+2.37%45832.62+663.16+1.47%+7.02%+1.79%-4.65%
'26/08/2516.85-0.5-2.88%-0.58%45169.46+407.14+0.91%+8%-3.79%-8.57%
'26/08/2417.35-0.15-0.86%-1.43%44762.32-461.97-1.02%+6.89%+0.16%-8.32%
'26/08/2117.5-0.35-1.96%-3.36%45224.29+290.55+0.65%+7.58%-2.61%-10.9%
'26/08/2017.85+0.55+3.18%-0.29%44933.74+214.39+0.48%+8.1%+2.7%-8.39%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.3-0.2-1.14%-1.43%44719.35-589.33-1.3%+6.69%+0.16%-8.12%
'26/08/1817.5-0.15-0.85%-2.27%45308.68-548.59-1.2%+5.42%+0.35%-7.68%
'26/08/1717.6500%-2.27%45857.27+46.26+0.1%+5.52%-0.1%-7.79%
'26/08/1417.65-0.35-1.94%-4.17%45811.01-210.47-0.46%+5.04%-1.48%-9.21%
'26/08/131800%-4.17%46021.48+503.41+1.11%+6.2%-1.11%-10.4%
'26/08/1218-0.4-2.17%-6.25%45518.07+397.35+0.88%+7.14%-3.05%-13.4%
'26/08/1118.4+0.85+4.84%-1.71%45120.72+191.96+0.43%+7.6%+4.41%-9.3%
'26/08/1017.55-0.75-4.1%-5.74%44928.76+702.85+1.59%+9.31%-5.69%-15%
'26/08/0718.3+0.35+1.95%-3.9%44225.91-170.79-0.38%+8.88%+2.33%-12.8%
'26/08/0617.95+0.05+0.28%-3.63%44396.7-214.9-0.48%+8.36%+0.76%-12%
'26/08/0517.800%-3.65%44611.6+1250.94+2.88%+11.5%-2.88%-15.1%
'26/08/0417.8-0.75-4.04%-7.55%43360.66-25.75-0.06%+11.4%-3.98%-19%
'26/08/0318.55+1.6+9.44%+1.18%43386.41+266.66+0.62%+12.1%+8.82%-10.9%
'26/07/3116.95-0.55-3.14%-2%43119.75+3186.45+7.98%+21.1%-11.1%-23.1%
'26/07/3017.5-0.75-4.11%-6.03%39933.3-105.88-0.26%+20.7%-3.85%-26.8%
'26/07/2918.25+0.05+0.27%-5.77%40039.18-1564.18-3.76%+16.2%+4.03%-22%
'26/07/2818.2+0.05+0.28%-5.51%41603.36-2030.83-4.65%+10.8%+4.93%-16.3%
'26/07/2718.15-0.5-2.68%-8.04%43634.19-20.65-0.05%+10.7%-2.63%-18.8%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.6500%-8.04%43654.84-1195.97-2.67%+7.78%+2.67%-15.8%
'26/07/2318.6500%-8.04%44850.81+25.03+0.06%+7.84%-0.06%-15.9%
'26/07/2218.65-0.35-1.84%-9.74%44825.78+592.91+1.34%+9.29%-3.18%-19%
'26/07/2119+0.25+1.33%-8.53%44232.87+1783.17+4.2%+13.9%-2.87%-22.4%
'26/07/2018.75+0.35+1.9%-6.79%42449.7-221.57-0.52%+13.3%+2.42%-20.1%
'26/07/1718.4-0.3-1.6%-8.29%42671.27-2953.71-6.47%+5.95%+4.87%-14.2%
'26/07/1618.7-0.05-0.27%-8.53%45624.98-6.61-0.01%+5.94%-0.26%-14.5%
'26/07/1518.7500%-8.53%45631.59+893.64+2%+8.05%-2%-16.6%
'26/07/1418.75-0.95-4.82%-12.9%44737.95-642.57-1.42%+6.52%-3.4%-19.5%
'26/07/1319.7+0.6+3.14%-10.2%45380.52+25.91+0.06%+6.59%+3.08%-16.8%
'26/07/0919.1+0.35+1.87%-8.53%45354.61-379.8-0.83%+5.7%+2.7%-14.2%
'26/07/0818.75-1.45-7.18%-15.1%45734.41+255.3+0.56%+6.29%-7.74%-21.4%
'26/07/0720.2-0.1-0.49%-15.5%45479.11-1077.28-2.31%+3.83%+1.82%-19.4%
'26/07/0620.3+0.65+3.31%-12.7%46556.39-224.23-0.48%+3.34%+3.79%-16.1%
'26/07/0319.65+0.2+1.03%-11.8%46780.62+36.46+0.08%+3.42%+0.95%-15.2%
'26/07/0219.45-1.45-6.94%-17.9%46744.16-274.83-0.58%+2.81%-6.36%-20.8%
'26/07/0120.9+1.2+6.09%-12.9%47018.99+893.08+1.94%+4.8%+4.15%-17.7%
'26/06/3019.7+0.1+0.51%-12.5%46125.91+1126.01+2.5%+7.43%-1.99%-19.9%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.6+0.45+2.35%-10.4%44999.9+428.14+0.96%+8.46%+1.39%-18.9%
'26/06/2619.15-0.85-4.25%-14.2%44571.76-1683.5-3.64%+4.51%-0.61%-18.8%
'26/06/2520-1.35-6.32%-19.7%46255.26+211.66+0.46%+4.99%-6.78%-24.7%
'26/06/2421.35+1.9+9.77%-11.8%46043.6-1057.05-2.24%+2.63%+12%-14.5%
'26/06/2319.45-0.65-3.23%-14.7%47100.65-640.86-1.34%+1.26%-1.89%-15.9%
'26/06/2220.1-0.4-1.95%-16.3%47741.51+1276.31+2.75%+4.04%-4.7%-20.4%
'26/06/1820.5-0.1-0.49%-16.7%46465.2+587.81+1.28%+5.37%-1.77%-22.1%
'26/06/1720.6+0.15+0.73%-16.1%45877.39+68.2+0.15%+5.53%+0.58%-21.7%
'26/06/1620.45-1.15-5.32%-20.6%45809.19+412.2+0.91%+6.49%-6.23%-27.1%
'26/06/1521.600%-20.6%45396.99+1227.95+2.78%+9.45%-2.78%-30%
'26/06/1221.600%-20.6%44169.04+1019.58+2.36%+12%-2.36%-32.6%
'26/06/1121.6+0.1+0.47%-20.2%43149.46-76.08-0.18%+11.8%+0.65%-32.1%
'26/06/1021.500%-20.2%43225.54-1478.9-3.31%+8.14%+3.31%-28.4%
'26/06/0921.5+1.95+9.97%-12.3%44704.44+1201.66+2.76%+11.1%+7.21%-23.4%
'26/06/0819.55-1.3-6.24%-17.7%43502.78-1568.16-3.48%+7.26%-2.76%-25%
'26/06/0520.8500%-17.7%45070.94-606.52-1.33%+5.83%+1.33%-23.6%
'26/06/0420.85-0.85-3.92%-21%45677.46-781.7-1.68%+4.05%-2.24%-25%
'26/06/0321.7+0.5+2.36%-19.1%46459.16+901.85+1.98%+6.11%+0.38%-25.2%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.2+0.25+1.19%-18.1%45557.31+219.4+0.48%+6.62%+0.71%-24.8%
'26/06/0120.95+0.3+1.45%-16.9%45337.91+604.97+1.35%+8.07%+0.1%-25%
'26/05/2920.65-0.35-1.67%-18.3%44732.94+1096.5+2.51%+10.8%-4.18%-29.1%
'26/05/2821+0.05+0.24%-18.1%43636.44-620.36-1.4%+9.23%+1.64%-27.4%
'26/05/2720.95-0.1-0.48%-18.5%44256.8+731.43+1.68%+11.1%-2.16%-29.6%
'26/05/2621.0500%-18.5%43525.37-119.03-0.27%+10.8%+0.27%-29.3%
'26/05/2521.05-0.8-3.66%-21.5%43644.4+1376.43+3.26%+14.4%-6.92%-35.9%
'26/05/2221.85-0.75-3.32%-24.1%42267.97+899.76+2.18%+16.9%-5.5%-41%
'26/05/2122.6+1+4.63%-20.6%41368.21+1347.39+3.37%+20.8%+1.26%-41.4%
'26/05/2021.6-0.7-3.14%-23.1%40020.82-154.74-0.39%+20.3%-2.75%-43.4%
'26/05/1922.300%-23.1%40175.56-716.26-1.75%+18.2%+1.75%-41.3%
'26/05/1822.3-0.15-0.67%-23.6%40891.82-280.54-0.68%+17.4%+0.01%-41%
'26/05/1522.45-0.25-1.1%-24.4%41172.36-579.39-1.39%+15.8%+0.29%-40.2%
'26/05/1422.7+2.05+9.93%-16.9%41751.75+377.25+0.91%+16.8%+9.02%-33.8%
'26/05/1320.65-0.9-4.18%-20.4%41374.5-523.82-1.25%+15.4%-2.93%-35.8%
'26/05/1221.55-0.55-2.49%-22.4%41898.32+108.26+0.26%+15.7%-2.75%-38.1%
'26/05/1122.1-0.35-1.56%-23.6%41790.06+186.12+0.45%+16.2%-2.01%-39.8%
'26/05/0822.45+0.05+0.22%-23.4%41603.94-329.84-0.79%+15.3%+1.01%-38.7%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.4-0.9-3.86%-26.4%41933.78+794.93+1.93%+17.5%-5.79%-43.9%
'26/05/0623.3-0.65-2.71%-28.4%41138.85+369.56+0.91%+18.6%-3.62%-47%
'26/05/0524.300%-28%40769.29+64.15+0.16%+18.8%-0.16%-46.7%
'26/05/0424.3+0.55+2.32%-26.3%40705.14+1778.51+4.57%+24.2%-2.25%-50.5%
'26/04/3023.7500%-26.3%38926.63-376.87-0.96%+23%+0.96%-49.3%
'26/04/2923.75-0.55-2.26%-28%39303.5-218.23-0.55%+22.3%-1.71%-50.3%
'26/04/2824.3+0.5+2.1%-26.5%39521.73-94.9-0.24%+22%+2.34%-48.5%
'26/04/2723.8-0.6-2.46%-28.3%39616.63+684.23+1.76%+24.2%-4.22%-52.4%
'26/04/2424.400%-28.3%38932.4+1218.25+3.23%+28.2%-3.23%-56.5%
'26/04/2324.4-0.1-0.41%-28.6%37714.15-164.32-0.43%+27.6%+0.02%-56.2%
'26/04/2224.500%-28.6%37878.47+273.36+0.73%+28.5%-0.73%-57.1%
'26/04/2124.5+0.55+2.3%-26.9%37605.11+646.31+1.75%+30.8%+0.55%-57.7%
'26/04/2023.95-0.95-3.82%-29.7%36958.8+154.46+0.42%+31.3%-4.24%-61.1%
'26/04/172500%-29.6%36804.34-327.68-0.88%+30.2%+0.88%-59.8%
'26/04/1625-0.35-1.38%-30.6%37132.02+409.88+1.12%+31.6%-2.5%-62.2%
'26/04/1525.35+0.25+1%-29.9%36722.14+426.02+1.17%+33.2%-0.17%-63.1%
'26/04/1425.1+0.1+0.4%-29.6%36296.12+838.83+2.37%+36.3%-1.97%-65.9%
'26/04/1325+1.3+5.49%-25.7%35457.29+39.46+0.11%+36.5%+5.38%-62.2%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.7-0.2-0.84%-26.4%35417.83+556.67+1.6%+38.7%-2.44%-65%
'26/04/0923.9-0.05-0.21%-26.5%34861.16+99.78+0.29%+39.1%-0.5%-65.6%
'26/04/0823.95+0.55+2.35%-24.8%34761.38+1531.56+4.61%+45.5%-2.26%-70.3%
'26/04/0723.400%-24.8%33229.82+657.39+2.02%+48.4%-2.02%-73.2%
'26/04/0223.400%-24.8%32572.43-602.39-1.82%+45.7%+1.82%-70.5%
'26/04/0123.4-0.9-3.7%-27.6%33174.82+1451.83+4.58%+52.4%-8.28%-80%
'26/03/3124.300%-27.6%31722.99-795.17-2.45%+48.7%+2.45%-76.2%
'26/03/3024.300%-27.6%32518.16-594.43-1.8%+46%+1.8%-73.6%
'26/03/2724.300%-27.6%33112.59-225.03-0.68%+45%+0.68%-72.6%
'26/03/2624.3-0.2-0.82%-28.2%33337.62-101.49-0.3%+44.6%-0.52%-72.7%
'26/03/2524.5+0.2+0.82%-27.6%33439.11+826.87+2.54%+48.2%-1.72%-75.8%
'26/03/2424.3+0.3+1.25%-26.7%32612.24-110.26-0.34%+47.7%+1.59%-74.4%
'26/03/232400%-26.7%32722.5-821.38-2.45%+44.1%+2.45%-70.8%
'26/03/2024-0.5-2.04%-28.2%33543.88-145.8-0.43%+43.5%-1.61%-71.7%
'26/03/1924.5-0.5-2%-29.6%33689.68-658.9-1.92%+40.7%-0.08%-70.3%
'26/03/1825+0.4+1.63%-28.5%34348.58+512.01+1.51%+42.9%+0.12%-71.3%
'26/03/1724.6+0.35+1.44%-27.4%33836.57+494.06+1.48%+45%-0.04%-72.4%
'26/03/1624.25+0.25+1.04%-26.7%33342.51-57.81-0.17%+44.7%+1.21%-71.4%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/132400%-26.7%33400.32-181.54-0.54%+44%+0.54%-70.6%
'26/03/1224.4500%-26.2%33581.86-532.33-1.56%+41.7%+1.56%-67.9%
'26/03/1124.45+1.45+6.3%-21.5%34114.19+1342.32+4.1%+47.5%+2.2%-69%
'26/03/1023-0.6-2.54%-23.5%32771.87+661.45+2.06%+50.5%-4.6%-74.1%
'26/03/0923.600%-23.5%32110.42-1489.12-4.43%+43.9%+4.43%-67.4%
'26/03/0623.6-0.8-3.28%-26%33599.54-73.4-0.22%+43.6%-3.06%-69.6%
'26/03/0524.4+0.55+2.31%-24.3%33672.94+844.06+2.57%+47.3%-0.26%-71.6%
'26/03/0423.85-0.65-2.65%-26.3%32828.88-1494.77-4.35%+40.8%+1.7%-67.2%
'26/03/0324.5-0.05-0.2%-26.5%34323.65-771.44-2.2%+37.7%+2%-64.2%
'26/03/0224.5500%-26.5%35095.09-319.4-0.9%+36.5%+0.9%-63%
'26/02/2624.5500%-26.5%35414.49+1.420%+36.5%0%-63%
'26/02/2524.55-0.35-1.41%-27.5%35413.07+712.25+2.05%+39.3%-3.46%-66.8%
'26/02/2424.9+0.3+1.22%-26.6%34700.82+927.56+2.75%+43.1%-1.53%-69.8%
'26/02/2324.6-0.45-1.8%-27.9%33773.26+167.55+0.5%+43.8%-2.3%-71.8%
'26/02/1125.05-1-3.84%-30.7%33605.71+532.74+1.61%+46.2%-5.45%-76.9%
'26/02/1026.05-0.6-2.25%-32.3%33072.97+668.35+2.06%+49.2%-4.31%-81.5%
'26/02/0926.65+0.85+3.29%-30%32404.62+621.7+1.96%+52.1%+1.33%-82.1%
'26/02/0625.8+0.7+2.79%-28.1%31782.92-18.35-0.06%+52%+2.85%-80.1%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.1-0.2-0.79%-28.7%31801.27-488.54-1.51%+49.7%+0.72%-78.4%
'26/02/0425.3+0.55+2.22%-27.1%32289.81+94.45+0.29%+50.1%+1.93%-77.2%
'26/02/0324.75+0.05+0.2%-26.9%32195.36+571.33+1.81%+52.9%-1.61%-79.8%
'26/02/0224.7+0.15+0.61%-26.5%31624.03-439.72-1.37%+50.8%+1.98%-77.2%
'26/01/3024.55-0.2-0.81%-27.1%32063.75-472.52-1.45%+48.6%+0.64%-75.6%
'26/01/2924.75-0.15-0.6%-27.5%32536.27-267.55-0.82%+47.4%+0.22%-74.9%
'26/01/2824.9-0.3-1.19%-28.4%32803.82+485.9+1.5%+49.6%-2.69%-78%
'26/01/2725.2-0.4-1.56%-29.5%32317.92+253.4+0.79%+50.8%-2.35%-80.3%
'26/01/2625.6+0.05+0.2%-29.4%32064.52+103.01+0.32%+51.2%-0.12%-80.6%
'26/01/2325.55-0.45-1.73%-30.6%31961.51+215.43+0.68%+52.3%-2.41%-82.9%
'26/01/2226+0.5+1.96%-29.2%31746.08+499.71+1.6%+54.7%+0.36%-83.9%
'26/01/2125.5-0.35-1.35%-30.2%31246.37-513.62-1.62%+52.2%+0.27%-82.4%
'26/01/2025.85+0.2+0.78%-29.6%31759.99+120.7+0.38%+52.8%+0.4%-82.4%
'26/01/1925.65-0.35-1.35%-30.6%31639.29+230.59+0.73%+53.9%-2.08%-84.5%
'26/01/162600%-30.6%31408.7+598.12+1.94%+56.9%-1.94%-87.5%
'26/01/1526-0.4-1.52%-31.6%30810.58-131.2-0.42%+56.2%-1.1%-87.9%
'26/01/1426.4+0.6+2.33%-30%30941.78+234.56+0.76%+57.4%+1.57%-87.5%
'26/01/1325.8-0.65-2.46%-31.8%30707.22+139.93+0.46%+58.1%-2.92%-89.9%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.45+0.15+0.57%-31.4%30567.29+278.33+0.92%+59.6%-0.35%-91%
'26/01/0926.3+0.05+0.19%-31.2%30288.96-71.59-0.24%+59.2%+0.43%-90.5%
'26/01/0826.25+0.2+0.77%-30.7%30360.55-74.92-0.25%+58.8%+1.02%-89.5%
'26/01/0726.05-0.75-2.8%-32.6%30435.47-140.83-0.46%+58.1%-2.34%-90.7%
'26/01/0626.8-0.3-1.11%-33.4%30576.3+471.26+1.57%+60.6%-2.68%-94%
'26/01/0527.1+0.25+0.93%-32.8%30105.04+755.23+2.57%+64.7%-1.64%-97.5%
'26/01/0226.85+0.5+1.9%-31.5%29349.81+386.21+1.33%+66.9%+0.57%-98.4%
'25/12/3126.35-0.9-3.3%-33.8%28963.6+256.47+0.89%+68.4%-4.19%-102.2%
'25/12/3027.25-0.1-0.37%-34%28707.13-103.76-0.36%+67.8%-0.01%-101.8%
'25/12/2927.35-0.3-1.08%-34.7%28810.89+254.87+0.89%+69.3%-1.97%-104%
'25/12/2627.65-0.65-2.3%-36.2%28556.02+184.04+0.65%+70.4%-2.95%-106.6%
'25/12/2428.3-0.15-0.53%-36.6%28371.98+61.51+0.22%+70.8%-0.75%-107.3%
'25/12/2328.45-1.8-5.95%-40.3%28310.47+160.83+0.57%+71.7%-6.52%-112.1%
'25/12/2230.25+2.75+10%-34.4%28149.64+453.29+1.64%+74.5%+8.36%-108.9%
'25/12/1927.5+2.5+10%-27.8%27696.35+227.82+0.83%+76%+9.17%-103.8%
'25/12/1825+0.15+0.6%-27.4%27468.53-56.64-0.21%+75.6%+0.81%-103%
'25/12/1724.85+0.75+3.11%-25.1%27525.17-11.49-0.04%+75.6%+3.15%-100.7%
'25/12/1624.1-1.1-4.37%-28.4%27536.66-330.28-1.19%+73.5%-3.18%-101.8%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.2+0.2+0.8%-27.8%27866.94-331.08-1.17%+71.4%+1.97%-99.2%
'25/12/1225-0.1-0.4%-28.1%28198.02+173.27+0.62%+72.5%-1.02%-100.6%
'25/12/1125.1+0.35+1.41%-27.1%28024.75-375.98-1.32%+70.2%+2.73%-97.3%
'25/12/1024.75+0.25+1.02%-26.3%28400.73+218.13+0.77%+71.5%+0.25%-97.9%
'25/12/0924.5+0.05+0.2%-26.2%28182.6-121.18-0.43%+70.8%+0.63%-97%
'25/12/0824.4500%-26.2%28303.78+322.89+1.15%+72.8%-1.15%-98.9%
'25/12/0524.45-0.35-1.41%-27.2%27980.89+185.18+0.67%+73.9%-2.08%-101.1%
'25/12/0424.8+0.3+1.22%-26.3%27795.71+2.67+0.01%+73.9%+1.21%-100.3%
'25/12/0324.5-0.5-2%-27.8%27793.04+228.77+0.83%+75.4%-2.83%-103.2%
'25/12/0225+0.55+2.25%-26.2%27564.27+221.74+0.81%+76.8%+1.44%-103%
'25/12/0124.45+0.05+0.2%-26%27342.53-283.95-1.03%+75%+1.23%-101%
'25/11/2824.4-0.05-0.2%-26.2%27626.48+71.95+0.26%+75.4%-0.46%-101.6%
'25/11/2724.45+0.85+3.6%-23.5%27554.53+144.99+0.53%+76.4%+3.07%-99.9%
'25/11/2623.6-1.35-5.41%-27.7%27409.54+497.37+1.85%+79.6%-7.26%-107.3%
'25/11/2524.95-0.45-1.77%-28.9%26912.17+407.93+1.54%+82.4%-3.31%-111.3%
'25/11/2425.4-0.6-2.31%-30.6%26504.24+69.3+0.26%+82.9%-2.57%-113.4%
'25/11/2126-0.75-2.8%-32.5%26434.94-991.42-3.61%+76.3%+0.81%-108.8%
'25/11/2026.75-0.1-0.37%-32.8%27426.36+846.24+3.18%+81.9%-3.55%-114.6%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.85-0.65-2.36%-34.4%26580.12-176-0.66%+80.7%-1.7%-115%
'25/11/1827.5+0.3+1.1%-33.6%26756.12-691.19-2.52%+76.1%+3.62%-109.8%
'25/11/1727.2-0.5-1.81%-34.8%27447.31+49.81+0.18%+76.4%-1.99%-111.3%
'25/11/1427.7+0.2+0.73%-34.4%27397.5-506.06-1.81%+73.2%+2.54%-107.6%
'25/11/1327.5-0.55-1.96%-35.7%27903.56-43.53-0.16%+73%-1.8%-108.6%
'25/11/1228.05+0.1+0.36%-35.4%27947.09+162.14+0.58%+74%-0.22%-109.4%
'25/11/1127.95-0.7-2.44%-37%27784.95-84.56-0.3%+73.5%-2.14%-110.5%
'25/11/1028.65-3.15-9.91%-43.2%27869.51+218.1+0.79%+74.8%-10.7%-118.1%
'25/11/0731.800%-43.2%27651.41-248.04-0.89%+73.3%+0.89%-116.5%
'25/11/0631.8+0.1+0.32%-43.1%27899.45+182.39+0.66%+74.4%-0.34%-117.5%
'25/11/0531.7-1.2-3.65%-45.1%27717.06-399.5-1.42%+71.9%-2.23%-117.1%
'25/11/0432.9+2.85+9.48%-39.9%28116.56-218.03-0.77%+70.6%+10.2%-110.5%
'25/11/0330.05+2.7+9.87%-34%28334.59+101.24+0.36%+71.2%+9.51%-105.2%
'25/10/3127.35+0.35+1.3%-33.1%28233.35-54.18-0.19%+70.9%+1.49%-104%
'25/10/3027+0.15+0.56%-32.8%28287.53-7.21-0.03%+70.8%+0.59%-103.6%
'25/10/2926.85-0.85-3.07%-34.8%28294.74+345.63+1.24%+73%-4.31%-107.8%
'25/10/2827.7-0.8-2.81%-36.7%27949.11-44.52-0.16%+72.7%-2.65%-109.4%
'25/10/2728.5+0.05+0.18%-36.6%27993.63+461.37+1.68%+75.6%-1.5%-112.1%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.45+0.15+0.53%-36.2%27532.26-116.65-0.42%+74.8%+0.95%-111.1%
'25/10/2228.3-0.2-0.7%-36.7%27648.91-103.5-0.37%+74.2%-0.33%-110.9%
'25/10/2128.5+0.5+1.79%-35.5%27752.41+63.78+0.23%+74.6%+1.56%-110.1%
'25/10/2028-0.1-0.36%-35.8%27688.63+386.26+1.41%+77.1%-1.77%-112.8%
'25/10/1728.4500%-35.3%27302.37-345.5-1.25%+74.8%+1.25%-110.2%
'25/10/1628.45+0.9+3.27%-33.2%27647.87+372.16+1.36%+77.2%+1.91%-110.4%
'25/10/1527.55-0.45-1.61%-34.3%27275.71+482.56+1.8%+80.4%-3.41%-114.7%