≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / K線比較(日)

6217 中探針

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
216.5197+19.5+9.9%9.14%200.5216.5198.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,76443.65億14,1311.47張/筆210.28.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,15928.59億14,6981.03張/筆188.6+17.5 (+9.75%)

連續漲跌: 連3漲  ( +48.5元 / +28.87%)

財報評分: 最新28分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 09/14 16:41)

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:09)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 08/10 19:30)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14216.5+19.5+9.9%+9.9%48625.83+284.52+0.59%+0.59%+9.31%+9.31%
'26/10/13197+17.5+9.75%+20.6%48341.31-960.65-1.95%-1.37%+11.7%+22%
'26/10/12179.5+11.5+6.85%+28.9%49301.96-11.48-0.02%-1.39%+6.87%+30.3%
'26/10/08168-5-2.89%+25.1%49313.44-492.93-0.99%-2.37%-1.9%+27.5%
'26/10/07173-1-0.57%+24.4%49806.37-16.18-0.03%-2.4%-0.54%+26.8%
'26/10/06174-4-2.25%+21.6%49822.55+110.51+0.22%-2.19%-2.47%+23.8%
'26/10/05178+0.5+0.28%+22%49712.04+1236.3+2.55%+0.31%-2.27%+21.7%
'26/10/02177.5+3+1.72%+24.1%48475.74+122.25+0.25%+0.56%+1.47%+23.5%
'26/10/01174.5-2-1.13%+22.7%48353.49+413.36+0.86%+1.43%-1.99%+21.2%
'26/09/30176.5+3.5+2.02%+25.1%47940.13+308.17+0.65%+2.09%+1.37%+23.1%
'26/09/29173+3+1.76%+27.4%47631.96-392.64-0.82%+1.25%+2.58%+26.1%
'26/09/24170+2.5+1.49%+29.3%48024.6-132.69-0.28%+0.97%+1.77%+28.3%
'26/09/23167.5-3-1.76%+27%48157.29+357.12+0.75%+1.73%-2.51%+25.3%
'26/09/22170.5-5-2.85%+23.4%47800.17+81.33+0.17%+1.9%-3.02%+21.5%
'26/09/21175.5-3-1.68%+21.3%47718.84+538.09+1.14%+3.06%-2.82%+18.2%
'26/09/18178.5+16+9.85%+33.2%47180.75+892.75+1.93%+5.05%+7.92%+28.2%
'26/09/17162.5-2.5-1.52%+31.2%46288+439.1+0.96%+6.06%-2.48%+25.2%
'26/09/16165+8.5+5.43%+38.3%45848.9+337.41+0.74%+6.84%+4.69%+31.5%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15156.5-4.5-2.8%+34.5%45511.49-351.03-0.77%+6.03%-2.03%+28.4%
'26/09/14161-4-2.42%+31.2%45862.52-322.33-0.7%+5.29%-1.72%+25.9%
'26/09/11165-7-4.07%+25.9%46184.85-755.64-1.61%+3.59%-2.46%+22.3%
'26/09/10172-8-4.44%+20.3%46940.49-242.87-0.51%+3.06%-3.93%+17.2%
'26/09/09180+2+1.12%+21.6%47183.36+77.58+0.16%+3.23%+0.96%+18.4%
'26/09/08178-3.5-1.93%+19.3%47105.78-220.49-0.47%+2.75%-1.46%+16.5%
'26/09/07181.5-7-3.71%+14.9%47326.27+775.14+1.67%+4.46%-5.38%+10.4%
'26/09/04188.5-7-3.58%+10.7%46551.13+693.47+1.51%+6.04%-5.09%+4.71%
'26/09/03195.500%+10.7%45857.66-307.06-0.67%+5.33%+0.67%+5.41%
'26/09/02195.5+6+3.17%+14.2%46164.72-784-1.67%+3.57%+4.84%+10.7%
'26/09/01189.5+17+9.86%+25.5%46948.72+820.25+1.78%+5.41%+8.08%+20.1%
'26/08/31172.5-2.5-1.43%+23.7%46128.47-202.98-0.44%+4.95%-0.99%+18.8%
'26/08/28175-2.5-1.41%+22%46331.45+356.23+0.77%+5.77%-2.18%+16.2%
'26/08/27177.5+16+9.91%+34.1%45975.22+142.6+0.31%+6.09%+9.6%+28%
'26/08/26161.5+7.5+4.87%+40.6%45832.62+663.16+1.47%+7.65%+3.4%+32.9%
'26/08/25154+6+4.05%+46.3%45169.46+407.14+0.91%+8.63%+3.14%+37.7%
'26/08/24148-2-1.33%+44.3%44762.32-461.97-1.02%+7.52%-0.31%+36.8%
'26/08/21150-3.5-2.28%+41%45224.29+290.55+0.65%+8.22%-2.93%+32.8%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20153.5+0.5+0.33%+41.5%44933.74+214.39+0.48%+8.74%-0.15%+32.8%
'26/08/19153-4-2.55%+37.9%44719.35-589.33-1.3%+7.32%-1.25%+30.6%
'26/08/18157-14-8.19%+26.6%45308.68-548.59-1.2%+6.04%-6.99%+20.6%
'26/08/17171+2+1.18%+28.1%45857.27+46.26+0.1%+6.14%+1.08%+22%
'26/08/14169+0.5+0.3%+28.5%45811.01-210.47-0.46%+5.66%+0.76%+22.8%
'26/08/13168.5+14.5+9.42%+40.6%46021.48+503.41+1.11%+6.83%+8.31%+33.8%
'26/08/12154+1+0.65%+41.5%45518.07+397.35+0.88%+7.77%-0.23%+33.7%
'26/08/11153-12-7.27%+31.2%45120.72+191.96+0.43%+8.23%-7.7%+23%
'26/08/1016500%+31.2%44928.76+702.85+1.59%+9.95%-1.59%+21.3%
'26/08/07165+3.5+2.17%+34.1%44225.91-170.79-0.38%+9.53%+2.55%+24.5%
'26/08/06161.5+14.5+9.86%+47.3%44396.7-214.9-0.48%+9%+10.3%+38.3%
'26/08/05147+13+9.7%+61.6%44611.6+1250.94+2.88%+12.1%+6.82%+49.4%
'26/08/04134+12+9.84%+77.5%43360.66-25.75-0.06%+12.1%+9.9%+65.4%
'26/08/03122+11+9.91%+95%43386.41+266.66+0.62%+12.8%+9.29%+82.3%
'26/07/31111+9.5+9.36%+113.3%43119.75+3186.45+7.98%+21.8%+1.38%+91.5%
'26/07/30101.5-11-9.78%+92.4%39933.3-105.88-0.26%+21.4%-9.52%+71%
'26/07/29112.5-12-9.64%+73.9%40039.18-1564.18-3.76%+16.9%-5.88%+57%
'26/07/28124.5-13.5-9.78%+56.9%41603.36-2030.83-4.65%+11.4%-5.13%+45.4%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27138-15-9.8%+41.5%43634.19-20.65-0.05%+11.4%-9.75%+30.1%
'26/07/24153-17-10%+27.4%43654.84-1195.97-2.67%+8.42%-7.33%+18.9%
'26/07/23170-2.5-1.45%+25.5%44850.81+25.03+0.06%+8.48%-1.51%+17%
'26/07/22172.5+3.5+2.07%+28.1%44825.78+592.91+1.34%+9.93%+0.73%+18.2%
'26/07/21169-8-4.52%+22.3%44232.87+1783.17+4.2%+14.5%-8.72%+7.77%
'26/07/20177-19.5-9.92%+10.2%42449.7-221.57-0.52%+14%-9.4%-3.78%
'26/07/17196.5-21.5-9.86%-0.69%42671.27-2953.71-6.47%+6.58%-3.39%-7.27%
'26/07/16218-11-4.8%-5.46%45624.98-6.61-0.01%+6.56%-4.79%-12%
'26/07/15229-0.5-0.22%-5.66%45631.59+893.64+2%+8.69%-2.22%-14.4%
'26/07/14229.5-13-5.36%-10.7%44737.95-642.57-1.42%+7.15%-3.94%-17.9%
'26/07/13242.5-7.5-3%-13.4%45380.52+25.91+0.06%+7.21%-3.06%-20.6%
'26/07/09250-4-1.57%-14.8%45354.61-379.8-0.83%+6.32%-0.74%-21.1%
'26/07/08254+10+4.1%-11.3%45734.41+255.3+0.56%+6.92%+3.54%-18.2%
'26/07/07244-12-4.69%-15.4%45479.11-1077.28-2.31%+4.45%-2.38%-19.9%
'26/07/06256-13-4.83%-19.5%46556.39-224.23-0.48%+3.94%-4.35%-23.5%
'26/07/03269+4+1.51%-18.3%46780.62+36.46+0.08%+4.03%+1.43%-22.3%
'26/07/02265+2+0.76%-17.7%46744.16-274.83-0.58%+3.42%+1.34%-21.1%
'26/07/01263+7+2.73%-15.4%47018.99+893.08+1.94%+5.42%+0.79%-20.8%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30256+23+9.87%-7.08%46125.91+1126.01+2.5%+8.06%+7.37%-15.1%
'26/06/29233-18-7.17%-13.7%44999.9+428.14+0.96%+9.1%-8.13%-22.8%
'26/06/26251-24-8.73%-21.3%44571.76-1683.5-3.64%+5.12%-5.09%-26.4%
'26/06/25275+18+7%-15.8%46255.26+211.66+0.46%+5.61%+6.54%-21.4%
'26/06/24257-16-5.86%-20.7%46043.6-1057.05-2.24%+3.24%-3.62%-23.9%
'26/06/23273+1.5+0.55%-20.3%47100.65-640.86-1.34%+1.85%+1.89%-22.1%
'26/06/22271.5+24.5+9.92%-12.3%47741.51+1276.31+2.75%+4.65%+7.17%-17%
'26/06/18247+13.5+5.78%-7.28%46465.2+587.81+1.28%+5.99%+4.5%-13.3%
'26/06/17233.5-2-0.85%-8.07%45877.39+68.2+0.15%+6.15%-1%-14.2%
'26/06/16235.5-15.5-6.18%-13.7%45809.19+412.2+0.91%+7.11%-7.09%-20.9%
'26/06/15251+12+5.02%-9.41%45396.99+1227.95+2.78%+10.1%+2.24%-19.5%
'26/06/12239+11+4.82%-5.04%44169.04+1019.58+2.36%+12.7%+2.46%-17.7%
'26/06/11228-5-2.15%-7.08%43149.46-76.08-0.18%+12.5%-1.97%-19.6%
'26/06/10233-18.5-7.36%-13.9%43225.54-1478.9-3.31%+8.77%-4.05%-22.7%
'26/06/09251.5+22.5+9.83%-5.46%44704.44+1201.66+2.76%+11.8%+7.07%-17.2%
'26/06/08229-25-9.84%-14.8%43502.78-1568.16-3.48%+7.89%-6.36%-22.7%
'26/06/05254-12-4.51%-18.6%45070.94-606.52-1.33%+6.45%-3.18%-25.1%
'26/06/04266-26-8.9%-25.9%45677.46-781.7-1.68%+4.66%-7.22%-30.5%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03292-13-4.26%-29%46459.16+901.85+1.98%+6.74%-6.24%-35.8%
'26/06/0230500%-29%45557.31+219.4+0.48%+7.25%-0.48%-36.3%
'26/06/01305+15.5+5.35%-25.2%45337.91+604.97+1.35%+8.7%+4%-33.9%
'26/05/29289.5+14.5+5.27%-21.3%44732.94+1096.5+2.51%+11.4%+2.76%-32.7%
'26/05/28275-1-0.36%-21.6%43636.44-620.36-1.4%+9.87%+1.04%-31.4%
'26/05/27276-1-0.36%-21.8%44256.8+731.43+1.68%+11.7%-2.04%-33.6%
'26/05/26277-8.5-2.98%-24.2%43525.37-119.03-0.27%+11.4%-2.71%-35.6%
'26/05/25285.5+13.5+4.96%-20.4%43644.4+1376.43+3.26%+15%+1.7%-35.4%
'26/05/22272+24.5+9.9%-12.5%42267.97+899.76+2.18%+17.5%+7.72%-30.1%
'26/05/21247.5+8.5+3.56%-9.41%41368.21+1347.39+3.37%+21.5%+0.19%-30.9%
'26/05/20239-26.5-9.98%-18.5%40020.82-154.74-0.39%+21%-9.59%-39.5%
'26/05/19265.5-29-9.85%-26.5%40175.56-716.26-1.75%+18.9%-8.1%-45.4%
'26/05/18294.5-5.5-1.83%-27.8%40891.82-280.54-0.68%+18.1%-1.15%-45.9%
'26/05/15300-24.5-7.55%-33.3%41172.36-579.39-1.39%+16.5%-6.16%-49.7%
'26/05/14324.5-16.5-4.84%-36.5%41751.75+377.25+0.91%+17.5%-5.75%-54%
'26/05/13341+31+10%-30.2%41374.5-523.82-1.25%+16.1%+11.2%-46.2%
'26/05/12310+28+9.93%-23.2%41898.32+108.26+0.26%+16.4%+9.67%-39.6%
'26/05/11282+16+6.02%-18.6%41790.06+186.12+0.45%+16.9%+5.57%-35.5%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08266-14-5%-22.7%41603.94-329.84-0.79%+16%-4.21%-38.6%
'26/05/07280-3-1.06%-23.5%41933.78+794.93+1.93%+18.2%-2.99%-41.7%
'26/05/06283-14.5-4.87%-27.2%41138.85+369.56+0.91%+19.3%-5.78%-46.5%
'26/05/05297.5+18+6.44%-22.5%40769.29+64.15+0.16%+19.5%+6.28%-42%
'26/05/04279.5+1.5+0.54%-22.1%40705.14+1778.51+4.57%+24.9%-4.03%-47%
'26/04/30278+13+4.91%-18.3%38926.63-376.87-0.96%+23.7%+5.87%-42%
'26/04/29265-4.5-1.67%-19.7%39303.5-218.23-0.55%+23%-1.12%-42.7%
'26/04/28269.5-10.5-3.75%-22.7%39521.73-94.9-0.24%+22.7%-3.51%-45.4%
'26/04/27280-15-5.08%-26.6%39616.63+684.23+1.76%+24.9%-6.84%-51.5%
'26/04/24295+13+4.61%-23.2%38932.4+1218.25+3.23%+28.9%+1.38%-52.2%
'26/04/23282-14.5-4.89%-27%37714.15-164.32-0.43%+28.4%-4.46%-55.4%
'26/04/22296.5+13.5+4.77%-23.5%37878.47+273.36+0.73%+29.3%+4.04%-52.8%
'26/04/21283+15+5.6%-19.2%37605.11+646.31+1.75%+31.6%+3.85%-50.8%
'26/04/20268+24+9.84%-11.3%36958.8+154.46+0.42%+32.1%+9.42%-43.4%
'26/04/17244+17.5+7.73%-4.42%36804.34-327.68-0.88%+31%+8.61%-35.4%
'26/04/16226.5+8.5+3.9%-0.69%37132.02+409.88+1.12%+32.4%+2.78%-33.1%
'26/04/1521800%-0.69%36722.14+426.02+1.17%+34%-1.17%-34.7%
'26/04/14218-22-9.17%-9.79%36296.12+838.83+2.37%+37.1%-11.5%-46.9%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13240+3.5+1.48%-8.46%35457.29+39.46+0.11%+37.3%+1.37%-45.7%
'26/04/10236.5+21.5+10%+0.7%35417.83+556.67+1.6%+39.5%+8.4%-38.8%
'26/04/09215+19.5+9.97%+10.7%34861.16+99.78+0.29%+39.9%+9.68%-29.1%
'26/04/08195.5-4.5-2.25%+8.25%34761.38+1531.56+4.61%+46.3%-6.86%-38.1%
'26/04/07200+7.5+3.9%+12.5%33229.82+657.39+2.02%+49.3%+1.88%-36.8%
'26/04/02192.5+13+7.24%+20.6%32572.43-602.39-1.82%+46.6%+9.06%-26%
'26/04/01179.5+16+9.79%+32.4%33174.82+1451.83+4.58%+53.3%+5.21%-20.9%
'26/03/31163.5-18-9.92%+19.3%31722.99-795.17-2.45%+49.5%-7.47%-30.3%
'26/03/30181.5-2.5-1.36%+17.7%32518.16-594.43-1.8%+46.8%+0.44%-29.2%
'26/03/27184+9+5.14%+23.7%33112.59-225.03-0.68%+45.9%+5.82%-22.1%
'26/03/26175+6+3.55%+28.1%33337.62-101.49-0.3%+45.4%+3.85%-17.3%
'26/03/25169+15+9.74%+40.6%33439.11+826.87+2.54%+49.1%+7.2%-8.52%
'26/03/24154-17-9.94%+26.6%32612.24-110.26-0.34%+48.6%-9.6%-22%
'26/03/23171-19-10%+13.9%32722.5-821.38-2.45%+45%-7.55%-31%
'26/03/20190+6.5+3.54%+18%33543.88-145.8-0.43%+44.3%+3.97%-26.4%
'26/03/19183.5+16.5+9.88%+29.6%33689.68-658.9-1.92%+41.6%+11.8%-11.9%
'26/03/18167+15+9.87%+42.4%34348.58+512.01+1.51%+43.7%+8.36%-1.27%
'26/03/17152+13.5+9.75%+56.3%33836.57+494.06+1.48%+45.8%+8.27%+10.5%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16138.5+2.5+1.84%+59.2%33342.51-57.81-0.17%+45.6%+2.01%+13.6%
'26/03/13136+12+9.68%+74.6%33400.32-181.54-0.54%+44.8%+10.2%+29.8%
'26/03/12124+11+9.73%+91.6%33581.86-532.33-1.56%+42.5%+11.3%+49.1%
'26/03/11113+10+9.71%+110.2%34114.19+1342.32+4.1%+48.4%+5.61%+61.8%
'26/03/10103+3.1+3.1%+116.7%32771.87+661.45+2.06%+51.4%+1.04%+65.3%
'26/03/0999.9-11.1-10%+95%32110.42-1489.12-4.43%+44.7%-5.57%+50.3%
'26/03/06111+10+9.9%+114.4%33599.54-73.4-0.22%+44.4%+10.1%+70%
'26/03/05101+9+9.78%+135.3%33672.94+844.06+2.57%+48.1%+7.21%+87.2%
'26/03/0492-7-7.07%+118.7%32828.88-1494.77-4.35%+41.7%-2.72%+77%
'26/03/0399-4-3.88%+110.2%34323.65-771.44-2.2%+38.6%-1.68%+71.6%
'26/03/02103+9.3+9.93%+131.1%35095.09-319.4-0.9%+37.3%+10.8%+93.8%
'26/02/2693.7+8.5+9.98%+154.1%35414.49+1.420%+37.3%+9.98%+116.8%
'26/02/2585.2+7.7+9.94%+179.4%35413.07+712.25+2.05%+40.1%+7.89%+139.2%
'26/02/2477.5+7+9.93%+207.1%34700.82+927.56+2.75%+44%+7.18%+163.1%
'26/02/2370.5+6.4+9.98%+237.8%33773.26+167.55+0.5%+44.7%+9.48%+193.1%
'26/02/1164.1+0.1+0.16%+238.3%33605.71+532.74+1.61%+47%-1.45%+191.3%
'26/02/1064+1.8+2.89%+248.1%33072.97+668.35+2.06%+50.1%+0.83%+198%
'26/02/0962.2+5.6+9.89%+282.5%32404.62+621.7+1.96%+53%+7.93%+229.5%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0656.6-2.8-4.71%+264.5%31782.92-18.35-0.06%+52.9%-4.65%+211.6%
'26/02/0559.4-2-3.26%+252.6%31801.27-488.54-1.51%+50.6%-1.75%+202%
'26/02/0461.4-3.3-5.1%+234.6%32289.81+94.45+0.29%+51%-5.39%+183.6%
'26/02/0364.7+5.8+9.85%+267.6%32195.36+571.33+1.81%+53.8%+8.04%+213.8%
'26/02/0258.9-0.6-1.01%+263.9%31624.03-439.72-1.37%+51.7%+0.36%+212.2%
'26/01/3059.5-2.7-4.34%+248.1%32063.75-472.52-1.45%+49.5%-2.89%+198.6%
'26/01/2962.2-3.3-5.04%+230.5%32536.27-267.55-0.82%+48.2%-4.22%+182.3%
'26/01/2865.5+0.7+1.08%+234.1%32803.82+485.9+1.5%+50.5%-0.42%+183.6%
'26/01/2764.8-2.5-3.71%+221.7%32317.92+253.4+0.79%+51.6%-4.5%+170%
'26/01/2667.3+6.1+9.97%+253.8%32064.52+103.01+0.32%+52.1%+9.65%+201.6%
'26/01/2361.2-0.2-0.33%+252.6%31961.51+215.43+0.68%+53.2%-1.01%+199.4%
'26/01/2261.4+0.4+0.66%+254.9%31746.08+499.71+1.6%+55.6%-0.94%+199.3%
'26/01/2161-2.8-4.39%+239.3%31246.37-513.62-1.62%+53.1%-2.77%+186.2%
'26/01/2063.8+5.8+10%+273.3%31759.99+120.7+0.38%+53.7%+9.62%+219.6%
'26/01/1958+5.2+9.85%+310%31639.29+230.59+0.73%+54.8%+9.12%+255.2%
'26/01/1652.8+1.4+2.72%+321.2%31408.7+598.12+1.94%+57.8%+0.78%+263.4%
'26/01/1551.4-0.5-0.96%+317.1%30810.58-131.2-0.42%+57.2%-0.54%+260%
'26/01/1451.9-0.2-0.38%+315.5%30941.78+234.56+0.76%+58.4%-1.14%+257.2%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352.1-0.3-0.57%+313.2%30707.22+139.93+0.46%+59.1%-1.03%+254.1%
'26/01/1252.4+1.6+3.15%+326.2%30567.29+278.33+0.92%+60.5%+2.23%+265.6%
'26/01/0950.8+0.2+0.4%+327.9%30288.96-71.59-0.24%+60.2%+0.64%+267.7%
'26/01/0850.6-1.9-3.62%+312.4%30360.55-74.92-0.25%+59.8%-3.37%+252.6%
'26/01/0752.5+3.7+7.58%+343.6%30435.47-140.83-0.46%+59%+8.04%+284.6%
'26/01/0648.8-0.2-0.41%+341.8%30576.3+471.26+1.57%+61.5%-1.98%+280.3%
'26/01/0549-1.9-3.73%+325.3%30105.04+755.23+2.57%+65.7%-6.3%+259.7%
'26/01/0250.9-0.3-0.59%+322.9%29349.81+386.21+1.33%+67.9%-1.92%+255%
'25/12/3151.2-1.5-2.85%+310.8%28963.6+256.47+0.89%+69.4%-3.74%+241.4%
'25/12/3052.7+0.5+0.96%+314.8%28707.13-103.76-0.36%+68.8%+1.32%+246%
'25/12/2952.2-1-1.88%+307%28810.89+254.87+0.89%+70.3%-2.77%+236.7%
'25/12/2653.2+2.8+5.56%+329.6%28556.02+184.04+0.65%+71.4%+4.91%+258.2%
'25/12/2450.4-0.8-1.56%+322.9%28371.98+61.51+0.22%+71.8%-1.78%+251.1%
'25/12/2351.2-0.9-1.73%+315.5%28310.47+160.83+0.57%+72.7%-2.3%+242.8%
'25/12/2252.1+1.6+3.17%+328.7%28149.64+453.29+1.64%+75.6%+1.53%+253.1%
'25/12/1950.5+0.5+1%+333%27696.35+227.82+0.83%+77%+0.17%+256%
'25/12/1850-0.9-1.77%+325.3%27468.53-56.64-0.21%+76.7%-1.56%+248.7%
'25/12/1750.9-0.1-0.2%+324.5%27525.17-11.49-0.04%+76.6%-0.16%+247.9%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1651-0.4-0.78%+321.2%27536.66-330.28-1.19%+74.5%+0.41%+246.7%
'25/12/1551.4-1.6-3.02%+308.5%27866.94-331.08-1.17%+72.4%-1.85%+236%
'25/12/1253+1.9+3.72%+323.7%28198.02+173.27+0.62%+73.5%+3.1%+250.2%
'25/12/1151.1-0.2-0.39%+322%28024.75-375.98-1.32%+71.2%+0.93%+250.8%
'25/12/1051.3-1.2-2.29%+312.4%28400.73+218.13+0.77%+72.5%-3.06%+239.8%
'25/12/0952.5-1.3-2.42%+302.4%28182.6-121.18-0.43%+71.8%-1.99%+230.6%
'25/12/0853.8+2.7+5.28%+323.7%28303.78+322.89+1.15%+73.8%+4.13%+249.9%
'25/12/0551.1+1.45+2.92%+336.1%27980.89+185.18+0.67%+74.9%+2.25%+261.1%
'25/12/0449.65+0.75+1.53%+342.7%27795.71+2.67+0.01%+75%+1.52%+267.8%
'25/12/0348.9-0.15-0.31%+341.4%27793.04+228.77+0.83%+76.4%-1.14%+265%
'25/12/0249.05-1.15-2.29%+331.3%27564.27+221.74+0.81%+77.8%-3.1%+253.4%
'25/12/0150.2-0.3-0.59%+328.7%27342.53-283.95-1.03%+76%+0.44%+252.7%
'25/11/2850.5+0.95+1.92%+336.9%27626.48+71.95+0.26%+76.5%+1.66%+260.5%
'25/11/2749.55-1.25-2.46%+326.2%27554.53+144.99+0.53%+77.4%-2.99%+248.8%
'25/11/2650.8+0.8+1.6%+333%27409.54+497.37+1.85%+80.7%-0.25%+252.3%
'25/11/2550+1.3+2.67%+344.6%26912.17+407.93+1.54%+83.5%+1.13%+261.1%
'25/11/2448.7+2.65+5.75%+370.1%26504.24+69.3+0.26%+83.9%+5.49%+286.2%
'25/11/2146.05-2.7-5.54%+344.1%26434.94-991.42-3.61%+77.3%-1.93%+266.8%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2048.75+2.2+4.73%+365.1%27426.36+846.24+3.18%+82.9%+1.55%+282.2%
'25/11/1946.55-1-2.1%+355.3%26580.12-176-0.66%+81.7%-1.44%+273.6%
'25/11/1847.55-1.95-3.94%+337.4%26756.12-691.19-2.52%+77.2%-1.42%+260.2%
'25/11/1749.5-2.8-5.35%+314%27447.31+49.81+0.18%+77.5%-5.53%+236.5%
'25/11/1452.3-0.6-1.13%+309.3%27397.5-506.06-1.81%+74.3%+0.68%+235%
'25/11/1352.9-0.5-0.94%+305.4%27903.56-43.53-0.16%+74%-0.78%+231.4%
'25/11/1253.4-0.5-0.93%+301.7%27947.09+162.14+0.58%+75%-1.51%+226.7%
'25/11/1153.9+0.5+0.94%+305.4%27784.95-84.56-0.3%+74.5%+1.24%+231%
'25/11/1053.4+0.5+0.95%+309.3%27869.51+218.1+0.79%+75.9%+0.16%+233.4%
'25/11/0752.9-2.6-4.68%+290.1%27651.41-248.04-0.89%+74.3%-3.79%+215.8%
'25/11/0655.5-0.8-1.42%+284.5%27899.45+182.39+0.66%+75.4%-2.08%+209.1%
'25/11/0556.3+2.2+4.07%+300.2%27717.06-399.5-1.42%+72.9%+5.49%+227.2%
'25/11/0454.1+0.7+1.31%+305.4%28116.56-218.03-0.77%+71.6%+2.08%+233.8%
'25/11/0353.4-0.8-1.48%+299.4%28334.59+101.24+0.36%+72.2%-1.84%+227.2%
'25/10/3154.2-0.3-0.55%+297.2%28233.35-54.18-0.19%+71.9%-0.36%+225.3%
'25/10/3054.5-2.2-3.88%+281.8%28287.53-7.21-0.03%+71.9%-3.85%+210%
'25/10/2956.7+5.1+9.88%+319.6%28294.74+345.63+1.24%+74%+8.64%+245.6%
'25/10/2851.6-1.2-2.27%+310%27949.11-44.52-0.16%+73.7%-2.11%+236.3%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2752.8-0.6-1.12%+305.4%27993.63+461.37+1.68%+76.6%-2.8%+228.8%
'25/10/2353.400%+305.4%27532.26-116.65-0.42%+75.9%+0.42%+229.6%
'25/10/2253.4-1.5-2.73%+294.4%27648.91-103.5-0.37%+75.2%-2.36%+219.1%
'25/10/2154.9-2.9-5.02%+274.6%27752.41+63.78+0.23%+75.6%-5.25%+199%
'25/10/2057.8+0.3+0.52%+276.5%27688.63+386.26+1.41%+78.1%-0.89%+198.4%
'25/10/1757.5+0.2+0.35%+277.8%27302.37-345.5-1.25%+75.9%+1.6%+202%
'25/10/1657.3+1.2+2.14%+285.9%27647.87+372.16+1.36%+78.3%+0.78%+207.6%
'25/10/1556.1+5.1+10%+324.5%27275.71+482.56+1.8%+81.5%+8.2%+243%