≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / K線比較(日)

6194 育富

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.65+0.1+0.32%0.95%32.0532.0531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3095.28萬211.43張/筆31.760.7728.1-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40128.6萬221.84張/筆31.76-0.25 (-0.78%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.32%)

財報評分: 最新55分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 育富董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:39)

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.75+0.1+0.32%+0.32%251.5+11+4.57%+4.57%-4.25%-4.26%
'26/11/1231.65-0.25-0.78%-0.47%240.5-1.5-0.62%+3.93%-0.16%-4.4%
'26/11/1131.9-0.25-0.78%-1.24%242+12+5.22%+9.35%-6%-10.6%
'26/11/1032.15+0.35+1.1%-0.16%230+6.5+2.91%+12.5%-1.81%-12.7%
'26/11/0931.8+0.6+1.92%+1.76%223.5+20+9.83%+23.6%-7.91%-21.8%
'26/11/0631.2-0.45-1.42%+0.32%203.5-16.5-7.5%+14.3%+6.08%-14%
'26/11/0531.6500%+0.32%220-20.5-8.52%+4.57%+8.52%-4.26%
'26/11/0431.65+0.45+1.44%+1.76%240.5+1+0.42%+5.01%+1.02%-3.25%
'26/11/0331.2-1.3-4%-2.31%239.5-18-6.99%-2.33%+2.99%+0.02%
'26/11/0232.5+0.1+0.31%-2.01%257.5+1.5+0.59%-1.76%-0.28%-0.25%
'26/10/3032.4-0.45-1.37%-3.35%256-14.5-5.36%-7.02%+3.99%+3.68%
'26/10/2932.85-0.2-0.61%-3.93%270.5-2-0.73%-7.71%+0.12%+3.77%
'26/10/2833.05+0.2+0.61%-3.35%272.5+18+7.07%-1.18%-6.46%-2.17%
'26/10/2732.85+0.25+0.77%-2.61%254.5+6.5+2.62%+1.41%-1.85%-4.02%
'26/10/2232.6-0.05-0.15%-2.76%248-18-6.77%-5.45%+6.62%+2.69%
'26/10/2132.65+0.15+0.46%-2.31%266+10+3.91%-1.76%-3.45%-0.55%
'26/10/2032.5+0.1+0.31%-2.01%256-7-2.66%-4.37%+2.97%+2.37%
'26/10/1932.4-0.35-1.07%-3.05%263-11-4.01%-8.21%+2.94%+5.16%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.75+0.25+0.77%-2.31%274+3.5+1.29%-7.02%-0.52%+4.72%
'26/10/1532.5-0.2-0.61%-2.91%270.5-28-9.38%-15.7%+8.77%+12.8%
'26/10/1432.7+0.15+0.46%-2.46%298.5+2.5+0.84%-15%-0.38%+12.6%
'26/10/1332.55+0.15+0.46%-2.01%296-8.5-2.79%-17.4%+3.25%+15.4%
'26/10/1232.4+0.15+0.47%-1.55%304.5-3.5-1.14%-18.3%+1.61%+16.8%
'26/10/0832.25+0.4+1.26%-0.31%308+0.5+0.16%-18.2%+1.1%+17.9%
'26/10/0731.85+0.3+0.95%+0.63%307.5-3-0.97%-19%+1.92%+19.6%
'26/10/0631.55+1.5+4.99%+5.66%310.5+13+4.37%-15.5%+0.62%+21.1%
'26/10/0530.05+0.1+0.33%+6.01%297.5-10.5-3.41%-18.3%+3.74%+24.4%
'26/10/0229.95-0.15-0.5%+5.48%308+15.5+5.3%-14%-5.8%+19.5%
'26/10/0130.1+0.25+0.84%+6.37%292.5+3+1.04%-13.1%-0.2%+19.5%
'26/09/3029.85+0.25+0.84%+7.26%289.5+8.5+3.02%-10.5%-2.18%+17.8%
'26/09/2929.6-0.95-3.11%+3.93%281-6-2.09%-12.4%-1.02%+16.3%
'26/09/2430.5500%+3.93%287+0.5+0.17%-12.2%-0.17%+16.1%
'26/09/2330.55+0.1+0.33%+4.27%286.5-5.5-1.88%-13.9%+2.21%+18.1%
'26/09/2230.4500%+4.27%292-0.5-0.17%-14%+0.17%+18.3%
'26/09/2130.4500%+4.27%292.5+8.5+2.99%-11.4%-2.99%+15.7%
'26/09/1830.45+0.05+0.16%+4.44%284+9.5+3.46%-8.38%-3.3%+12.8%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.4+0.45+1.5%+6.01%274.500%-8.38%+1.5%+14.4%
'26/09/1629.95-0.35-1.16%+4.79%274.5+6.5+2.43%-6.16%-3.59%+10.9%
'26/09/1530.3+0.35+1.17%+6.01%268-3.5-1.29%-7.37%+2.46%+13.4%
'26/09/1429.9500%+6.01%271.5-1.5-0.55%-7.88%+0.55%+13.9%
'26/09/1129.9500%+6.01%273-10.5-3.7%-11.3%+3.7%+17.3%
'26/09/1029.95+0.05+0.17%+6.19%283.5+2.5+0.89%-10.5%-0.72%+16.7%
'26/09/0929.9+0.1+0.34%+6.54%281+5.5+2%-8.71%-1.66%+15.3%
'26/09/0829.8+0.1+0.34%+6.9%275.5-4.5-1.61%-10.2%+1.95%+17.1%
'26/09/0729.7+0.05+0.17%+7.08%280+3.5+1.27%-9.04%-1.1%+16.1%
'26/09/0429.6500%+7.08%276.5+1.5+0.55%-8.55%-0.55%+15.6%
'26/09/0329.65-0.1-0.34%+6.72%275-3-1.08%-9.53%+0.74%+16.3%
'26/09/0229.7500%+6.72%278-6-2.11%-11.4%+2.11%+18.2%
'26/09/0129.75-0.05-0.17%+6.54%284+7+2.53%-9.21%-2.7%+15.7%
'26/08/3129.8+0.05+0.17%+6.72%277-10-3.48%-12.4%+3.65%+19.1%
'26/08/2829.75+0.05+0.17%+6.9%287+10+3.61%-9.21%-3.44%+16.1%
'26/08/2729.700%+6.9%277-9-3.15%-12.1%+3.15%+19%
'26/08/2629.7+0.2+0.68%+7.63%286+12.5+4.57%-8.04%-3.89%+15.7%
'26/08/2529.5+0.05+0.17%+7.81%273.5+4+1.48%-6.68%-1.31%+14.5%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.4500%+7.81%269.5+2+0.75%-5.98%-0.75%+13.8%
'26/08/2129.4500%+7.81%267.5-1-0.37%-6.33%+0.37%+14.1%
'26/08/2029.45+0.05+0.17%+7.99%268.5+6+2.29%-4.19%-2.12%+12.2%
'26/08/1929.4-0.25-0.84%+7.08%262.5-3-1.13%-5.27%+0.29%+12.4%
'26/08/1829.6500%+7.08%265.5-12.5-4.5%-9.53%+4.5%+16.6%
'26/08/1729.65-0.05-0.17%+6.9%27800%-9.53%-0.17%+16.4%
'26/08/1429.7-0.15-0.5%+6.37%278-5-1.77%-11.1%+1.27%+17.5%
'26/08/1329.8500%+6.37%283+1.5+0.53%-10.7%-0.53%+17%
'26/08/1229.8500%+6.37%281.5-1-0.35%-11%+0.35%+17.3%
'26/08/1129.85-0.15-0.5%+5.83%282.5-6-2.08%-12.8%+1.58%+18.7%
'26/08/1030+0.3+1.01%+6.9%288.5+26+9.9%-4.19%-8.89%+11.1%
'26/08/0729.7+0.05+0.17%+7.08%262.5-7-2.6%-6.68%+2.77%+13.8%
'26/08/0629.65+0.1+0.34%+7.45%269.5+13+5.07%-1.95%-4.73%+9.39%
'26/08/0529.55+0.15+0.51%+7.99%256.500%-1.95%+0.51%+9.94%
'26/08/0429.4-0.3-1.01%+6.9%256.5+18+7.55%+5.45%-8.56%+1.45%
'26/08/0329.7+0.15+0.51%+7.45%238.5+3+1.27%+6.79%-0.76%+0.65%
'26/07/3129.55+0.35+1.2%+8.73%235.5+21+9.79%+17.2%-8.59%-8.52%
'26/07/3029.2-0.05-0.17%+8.55%214.5-14-6.13%+10.1%+5.96%-1.52%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.25-0.6-2.01%+6.37%233-18.5-7.36%+1.79%+5.35%+4.58%
'26/07/2829.85-0.35-1.16%+5.13%251.5-27.5-9.86%-8.24%+8.7%+13.4%
'26/07/2730.2-0.05-0.17%+4.96%279-0.5-0.18%-8.41%+0.01%+13.4%
'26/07/2430.25+0.05+0.17%+5.13%279.5-14.5-4.93%-12.9%+5.1%+18.1%
'26/07/2330.2+0.15+0.5%+5.66%29400%-12.9%+0.5%+18.6%
'26/07/2230.05-0.05-0.17%+5.48%294+22+8.09%-5.88%-8.26%+11.4%
'26/07/2130.1-0.05-0.17%+5.31%272+5.5+2.06%-3.94%-2.23%+9.25%
'26/07/2030.15+0.15+0.5%+5.83%266.5-21.5-7.47%-11.1%+7.97%+16.9%
'26/07/1730+0.1+0.33%+6.19%288-28.5-9%-19.1%+9.33%+25.3%
'26/07/1631.4+0.45+1.45%+7.43%316.5+2.5+0.8%-18.5%+0.65%+25.9%
'26/07/1530.95+0.1+0.32%+7.78%314+10+3.29%-15.8%-2.97%+23.6%
'26/07/1430.85-0.15-0.48%+7.26%304-8.5-2.72%-18.1%+2.24%+25.3%
'26/07/1331-0.8-2.52%+4.56%312.5-7.5-2.34%-20%-0.18%+24.6%
'26/07/0931.8-0.1-0.31%+4.23%320+2+0.63%-19.5%-0.94%+23.7%
'26/07/0831.900%+4.23%318-5.5-1.7%-20.9%+1.7%+25.1%
'26/07/0731.9-0.8-2.45%+1.68%323.5-21-6.1%-25.7%+3.65%+27.4%
'26/07/0632.7+0.05+0.15%+1.84%344.5+6.5+1.92%-24.3%-1.77%+26.1%
'26/07/0332.65+0.05+0.15%+1.99%338+4.5+1.35%-23.2%-1.2%+25.2%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.6+0.1+0.31%+2.31%333.5-2-0.6%-23.7%+0.91%+26%
'26/07/0132.5+0.3+0.93%+3.26%335.5-2-0.59%-24.1%+1.52%+27.4%
'26/06/3032.2+0.15+0.47%+3.74%337.5+26.5+8.52%-17.7%-8.05%+21.4%
'26/06/2932.05+0.15+0.47%+4.23%311-3-0.96%-18.5%+1.43%+22.7%
'26/06/2631.9-0.35-1.09%+3.1%314-12-3.68%-21.5%+2.59%+24.6%
'26/06/2532.25-0.05-0.15%+2.94%326-12-3.55%-24.3%+3.4%+27.2%
'26/06/2432.3+0.35+1.1%+4.07%338-6-1.74%-25.6%+2.84%+29.7%
'26/06/2331.95-0.25-0.78%+3.26%344-22-6.01%-30.1%+5.23%+33.3%
'26/06/2232.2-0.2-0.62%+2.62%366+2.5+0.69%-29.6%-1.31%+32.2%
'26/06/1832.4-0.05-0.15%+2.47%363.5+18.5+5.36%-25.8%-5.51%+28.3%
'26/06/1732.45+0.05+0.15%+2.62%345-1.5-0.43%-26.1%+0.58%+28.7%
'26/06/1632.4-0.25-0.77%+1.84%346.5+19.5+5.96%-21.7%-6.73%+23.6%
'26/06/1532.65+0.1+0.31%+2.15%327-20.5-5.9%-26.3%+6.21%+28.5%
'26/06/1232.55+0.05+0.15%+2.31%347.5+14.5+4.35%-23.1%-4.2%+25.4%
'26/06/1132.5+0.3+0.93%+3.26%333+30+9.9%-15.5%-8.97%+18.8%
'26/06/1032.2-0.2-0.62%+2.62%303-18-5.61%-20.2%+4.99%+22.9%
'26/06/0932.400%+2.62%321+12+3.88%-17.2%-3.88%+19.8%
'26/06/0832.4-1.85-5.4%-2.92%309-29-8.58%-24.3%+3.18%+21.3%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.2500%-2.92%338-16-4.52%-27.7%+4.52%+24.8%
'26/06/0434.25-0.35-1.01%-3.9%354+11+3.21%-25.4%-4.22%+21.5%
'26/06/0334.6+1.2+3.59%-0.45%343-4-1.15%-26.2%+4.74%+25.8%
'26/06/0233.4-0.75-2.2%-2.64%347-19-5.19%-30.1%+2.99%+27.4%
'26/06/0134.15-0.4-1.16%-3.76%366-13-3.43%-32.5%+2.27%+28.7%
'26/05/2934.5500%-3.76%379+21.5+6.01%-28.4%-6.01%+24.6%
'26/05/2834.55+0.05+0.14%-3.62%357.5+17+4.99%-24.8%-4.85%+21.2%
'26/05/2734.5-0.8-2.27%-5.81%340.5-1.5-0.44%-25.1%-1.83%+19.3%
'26/05/2635.3+0.25+0.71%-5.14%342+31+9.97%-17.7%-9.26%+12.5%
'26/05/2535.05+1.1+3.24%-2.06%311+28+9.89%-9.54%-6.65%+7.48%
'26/05/2233.95+1.55+4.78%+2.62%283+25.5+9.9%-0.58%-5.12%+3.21%
'26/05/2132.4+0.1+0.31%+2.94%257.5+23+9.81%+9.17%-9.5%-6.23%
'26/05/2032.3+0.25+0.78%+3.74%234.5+7.5+3.3%+12.8%-2.52%-9.03%
'26/05/1932.05-0.1-0.31%+3.42%227-23-9.2%+2.4%+8.89%+1.02%
'26/05/1832.15-0.05-0.16%+3.26%250+2+0.81%+3.23%-0.97%+0.04%
'26/05/1532.2-0.1-0.31%+2.94%248+19+8.3%+11.8%-8.61%-8.85%
'26/05/1432.3+0.05+0.16%+3.1%229-3-1.29%+10.3%+1.45%-7.24%
'26/05/1332.25-0.3-0.92%+2.15%232+5.5+2.43%+13%-3.35%-10.9%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.55+0.3+0.93%+3.1%226.5+1+0.44%+13.5%+0.49%-10.4%
'26/05/1132.25-0.05-0.15%+2.94%225.5+3.5+1.58%+15.3%-1.73%-12.4%
'26/05/0832.3+0.1+0.31%+3.26%222-8.5-3.69%+11.1%+4%-7.8%
'26/05/0732.2-0.25-0.77%+2.47%230.5-4-1.71%+9.17%+0.94%-6.7%
'26/05/0632.4500%+2.47%234.5+7+3.08%+12.5%-3.08%-10.1%
'26/05/0532.45-0.2-0.61%+1.84%227.5+4.5+2.02%+14.8%-2.63%-13%
'26/05/0432.6500%+1.84%223+20+9.85%+26.1%-9.85%-24.3%
'26/04/3032.65+0.05+0.15%+1.99%203-1.5-0.73%+25.2%+0.88%-23.2%
'26/04/2932.6+0.3+0.93%+2.94%204.5-14-6.41%+17.2%+7.34%-14.2%
'26/04/2832.3-0.5-1.52%+1.37%218.5+1.5+0.69%+18%-2.21%-16.6%
'26/04/2732.800%+1.37%217+7+3.33%+21.9%-3.33%-20.5%
'26/04/2432.800%+1.37%210+3+1.45%+23.7%-1.45%-22.3%
'26/04/2332.8-0.3-0.91%+0.45%207-11.5-5.26%+17.2%+4.35%-16.7%
'26/04/2233.1+0.1+0.3%+0.76%218.5+5.5+2.58%+20.2%-2.28%-19.4%
'26/04/2133-0.1-0.3%+0.45%213+5+2.4%+23.1%-2.7%-22.6%
'26/04/2033.1+0.15+0.46%+0.91%208+0.5+0.24%+23.4%+0.22%-22.5%
'26/04/1732.95-0.35-1.05%-0.15%207.5-5-2.35%+20.5%+1.3%-20.6%
'26/04/1633.3-0.15-0.45%-0.6%212.5+2.5+1.19%+21.9%-1.64%-22.5%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.45-0.2-0.59%-1.19%210-7.5-3.45%+17.7%+2.86%-18.9%
'26/04/1433.65+0.6+1.82%+0.61%217.5-1-0.46%+17.2%+2.28%-16.6%
'26/04/1333.05+0.05+0.15%+0.76%218.5+4+1.86%+19.3%-1.71%-18.6%
'26/04/1033+0.35+1.07%+1.84%214.5+5+2.39%+22.2%-1.32%-20.4%
'26/04/0932.65-0.1-0.31%+1.53%209.5-1.5-0.71%+21.3%+0.4%-19.8%
'26/04/0832.75+0.15+0.46%+1.99%211+19+9.9%+33.3%-9.44%-31.3%
'26/04/0732.6+0.05+0.15%+2.15%192-10-4.95%+26.7%+5.1%-24.6%
'26/04/0232.5500%+2.15%202+7+3.59%+31.3%-3.59%-29.1%
'26/04/0132.55+0.05+0.15%+2.31%195+8+4.28%+36.9%-4.13%-34.6%
'26/03/3132.500%+2.31%187-9-4.59%+30.6%+4.59%-28.3%
'26/03/3032.5-0.45-1.37%+0.91%196+1+0.51%+31.3%-1.88%-30.4%
'26/03/2732.95-0.1-0.3%+0.61%195-3.5-1.76%+29%+1.46%-28.4%
'26/03/2633.05-0.1-0.3%+0.3%198.5-5-2.46%+25.8%+2.16%-25.5%
'26/03/2533.15+0.5+1.53%+1.84%203.5+11.5+5.99%+33.3%-4.46%-31.5%
'26/03/2432.65+1.2+3.82%+5.72%19200%+33.3%+3.82%-27.6%
'26/03/2331.45-0.7-2.18%+3.42%192-9.5-4.71%+27%+2.53%-23.6%
'26/03/2032.15-0.2-0.62%+2.78%201.5-4-1.95%+24.6%+1.33%-21.8%
'26/03/1932.35+0.55+1.73%+4.56%205.5-5.5-2.61%+21.3%+4.34%-16.8%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.8-0.05-0.16%+4.4%211+8.5+4.2%+26.4%-4.36%-22%
'26/03/1731.8500%+4.4%202.5-1.5-0.74%+25.5%+0.74%-21.1%
'26/03/1631.85-0.05-0.16%+4.23%204+3+1.49%+27.4%-1.65%-23.1%
'26/03/1331.9+0.5+1.59%+5.89%201-3.5-1.71%+25.2%+3.3%-19.3%
'26/03/1231.4-0.25-0.79%+5.06%204.5-11-5.1%+18.8%+4.31%-13.7%
'26/03/1131.65+0.25+0.8%+5.89%215.5+1+0.47%+19.3%+0.33%-13.5%
'26/03/1031.4+0.35+1.13%+7.09%214.5+12+5.93%+26.4%-4.8%-19.3%
'26/03/0931.05-0.5-1.58%+5.39%202.5-22.5-10%+13.8%+8.42%-8.39%
'26/03/0631.55+0.15+0.48%+5.89%225+0.5+0.22%+14%+0.26%-8.14%
'26/03/0531.4+0.2+0.64%+6.57%224.5+7.5+3.46%+18%-2.82%-11.4%
'26/03/0431.2-1.25-3.85%+2.47%217-14-6.06%+10.8%+2.21%-8.36%
'26/03/0332.45-0.05-0.15%+2.31%231-22-8.7%+1.19%+8.55%+1.12%
'26/03/0232.5-0.2-0.61%+1.68%253-5-1.94%-0.78%+1.33%+2.46%
'26/02/2632.7+0.25+0.77%+2.47%25800%-0.78%+0.77%+3.24%
'26/02/2532.45-0.05-0.15%+2.31%258+0.5+0.19%-0.58%-0.34%+2.89%
'26/02/2432.5+0.1+0.31%+2.62%257.5+8.5+3.41%+2.81%-3.1%-0.19%
'26/02/2332.4-0.35-1.07%+1.53%249+6+2.47%+5.35%-3.54%-3.82%
'26/02/1132.75+0.3+0.92%+2.47%243+3+1.25%+6.67%-0.33%-4.2%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.45+0.2+0.62%+3.1%240-3-1.23%+5.35%+1.85%-2.25%
'26/02/0932.25-1.05-3.15%-0.15%243+3.5+1.46%+6.89%-4.61%-7.04%
'26/02/0633.3-0.55-1.62%-1.77%239.5-4.5-1.84%+4.92%+0.22%-6.69%
'26/02/0533.85-0.1-0.29%-2.06%244-8.5-3.37%+1.39%+3.08%-3.45%
'26/02/0433.9500%-2.06%252.5-4.5-1.75%-0.39%+1.75%-1.67%
'26/02/0333.95+0.4+1.19%-0.89%257+12.5+5.11%+4.7%-3.92%-5.6%
'26/02/0233.55-0.45-1.32%-2.21%244.5-9.5-3.74%+0.79%+2.42%-2.99%
'26/01/3034-0.1-0.29%-2.49%254-1.5-0.59%+0.2%+0.3%-2.69%
'26/01/2934.1-0.3-0.87%-3.34%255.5-6-2.29%-2.1%+1.42%-1.24%
'26/01/2834.4-0.25-0.72%-4.04%261.5-2-0.76%-2.85%+0.04%-1.19%
'26/01/2734.65+0.15+0.43%-3.62%263.5+6+2.33%-0.58%-1.9%-3.04%
'26/01/2634.5-0.05-0.14%-3.76%257.5+11+4.46%+3.85%-4.6%-7.62%
'26/01/2334.55+0.65+1.92%-1.92%246.5-11-4.27%-0.58%+6.19%-1.33%
'26/01/2233.9+0.05+0.15%-1.77%257.5+18+7.52%+6.89%-7.37%-8.66%
'26/01/2133.85-0.75-2.17%-3.9%239.5-12-4.77%+1.79%+2.6%-5.69%
'26/01/2034.6-0.1-0.29%-4.18%251.5-11-4.19%-2.48%+3.9%-1.7%
'26/01/1934.7+0.15+0.43%-3.76%262.5-0.5-0.19%-2.66%+0.62%-1.1%
'26/01/1634.55-0.1-0.29%-4.04%263+5.5+2.14%-0.58%-2.43%-3.46%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.65-0.35-1%-5%257.5+6+2.39%+1.79%-3.39%-6.79%
'26/01/1435+1+2.94%-2.21%251.5+9.5+3.93%+5.79%-0.99%-7.99%
'26/01/1334-0.15-0.44%-2.64%242+22+10%+16.4%-10.4%-19%
'26/01/1234.15+0.15+0.44%-2.21%220+20+10%+28%-9.56%-30.2%
'26/01/0934+0.1+0.29%-1.92%200-3-1.48%+26.1%+1.77%-28%
'26/01/0833.9-0.4-1.17%-3.06%203-2.5-1.22%+24.6%+0.05%-27.6%
'26/01/0734.3+0.9+2.69%-0.45%205.5+1.5+0.74%+25.5%+1.95%-25.9%
'26/01/0633.4+0.25+0.75%+0.3%204+2.5+1.24%+27%-0.49%-26.7%
'26/01/0533.15-0.95-2.79%-2.49%201.5+18+9.81%+39.5%-12.6%-42%
'26/01/0234.1-0.25-0.73%-3.2%183.5+10.5+6.07%+48%-6.8%-51.2%
'25/12/3134.35+0.35+1.03%-2.21%173-2-1.14%+46.3%+2.17%-48.5%
'25/12/3034-0.3-0.87%-3.06%175-1.5-0.85%+45%-0.02%-48.1%
'25/12/2934.3-0.15-0.44%-3.48%176.5+1.5+0.86%+46.3%-1.3%-49.8%
'25/12/2634.45-0.25-0.72%-4.18%175+10.5+6.38%+55.6%-7.1%-59.8%
'25/12/2434.7-0.1-0.29%-4.45%164.5+0.5+0.3%+56.1%-0.59%-60.6%
'25/12/2334.8-0.2-0.57%-5%164-8-4.65%+48.8%+4.08%-53.8%
'25/12/2235-0.2-0.57%-5.54%172+13+8.18%+61%-8.75%-66.5%
'25/12/1935.2-0.35-0.98%-6.47%159-2.5-1.55%+58.5%+0.57%-65%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.5500%-6.47%161.5-0.5-0.31%+58%+0.31%-64.5%
'25/12/1735.55-0.8-2.2%-8.53%162+6.5+4.18%+64.6%-6.38%-73.2%
'25/12/1636.35+0.15+0.41%-8.15%155.5-3.5-2.2%+61%+2.61%-69.2%
'25/12/1536.2+0.1+0.28%-7.89%159-3-1.85%+58%+2.13%-65.9%
'25/12/1236.1+0.2+0.56%-7.38%16200%+58%+0.56%-65.4%
'25/12/1135.9+0.1+0.28%-7.12%162+3+1.89%+61%-1.61%-68.1%
'25/12/1035.8+0.5+1.42%-5.81%159-1.5-0.93%+59.5%+2.35%-65.3%
'25/12/0935.3-0.5-1.4%-7.12%160.5+0.5+0.31%+60%-1.71%-67.1%
'25/12/0835.8-0.1-0.28%-7.38%160+3+1.91%+63.1%-2.19%-70.4%
'25/12/0535.9-0.4-1.1%-8.4%157+1+0.64%+64.1%-1.74%-72.5%
'25/12/0436.3-0.15-0.41%-8.78%156-2.5-1.58%+61.5%+1.17%-70.3%
'25/12/0336.45-0.55-1.49%-10.1%158.5+3+1.93%+64.6%-3.42%-74.8%
'25/12/0237-0.25-0.67%-10.7%155.5+2+1.3%+66.8%-1.97%-77.5%
'25/12/0137.25-0.05-0.13%-10.9%153.5-3.5-2.23%+63.1%+2.1%-73.9%
'25/11/2837.3-0.55-1.45%-12.2%157+1.5+0.96%+64.6%-2.41%-76.8%
'25/11/2737.85+0.45+1.2%-11.1%155.5+1+0.65%+65.7%+0.55%-76.8%
'25/11/2637.4-1.15-2.98%-13.7%154.5+2.5+1.64%+68.4%-4.62%-82.2%
'25/11/2538.55+1.95+5.33%-9.15%152+0.5+0.33%+69%+5%-78.1%
交易
日期		6194 育富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.6+1+2.81%-6.6%151.5+0.5+0.33%+69.5%+2.48%-76.1%
'25/11/2135.6-0.1-0.28%-6.86%151-7.5-4.73%+61.5%+4.45%-68.4%
'25/11/2035.7+0.05+0.14%-6.73%158.5+4.5+2.92%+66.2%-2.78%-73%
'25/11/1935.65+0.1+0.28%-6.47%154-6.5-4.05%+59.5%+4.33%-66%
'25/11/1835.55-0.45-1.25%-7.64%160.5-4-2.43%+55.6%+1.18%-63.3%
'25/11/1736+0.25+0.7%-6.99%164.5+4+2.49%+59.5%-1.79%-66.5%