≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / K線比較(日)

6192 巨路

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10110100%1.49%102102.5101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2022,059萬248816股/筆101.71.2510.06-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5645,767萬681828張/筆102.2-5 (-4.72%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 巨路董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:47)

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310100%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/12101-5-4.72%-4.72%240.5-1.5-0.62%+3.93%-4.1%-8.64%
'26/11/11106-3-2.75%-7.34%242+12+5.22%+9.35%-7.97%-16.7%
'26/11/10109-0.5-0.46%-7.76%230+6.5+2.91%+12.5%-3.37%-20.3%
'26/11/09109.5+2.5+2.34%-5.61%223.5+20+9.83%+23.6%-7.49%-29.2%
'26/11/06107-2-1.83%-7.34%203.5-16.5-7.5%+14.3%+5.67%-21.7%
'26/11/05109-2-1.8%-9.01%220-20.5-8.52%+4.57%+6.72%-13.6%
'26/11/04111+0.5+0.45%-8.6%240.5+1+0.42%+5.01%+0.03%-13.6%
'26/11/03110.5-2-1.78%-10.2%239.5-18-6.99%-2.33%+5.21%-7.89%
'26/11/02112.500%-10.2%257.5+1.5+0.59%-1.76%-0.59%-8.46%
'26/10/30112.5-1.5-1.32%-11.4%256-14.5-5.36%-7.02%+4.04%-4.38%
'26/10/29114-0.5-0.44%-11.8%270.5-2-0.73%-7.71%+0.29%-4.08%
'26/10/28114.5-0.5-0.43%-12.2%272.5+18+7.07%-1.18%-7.5%-11%
'26/10/2711500%-12.2%254.5+6.5+2.62%+1.41%-2.62%-13.6%
'26/10/22115+1+0.88%-11.4%248-18-6.77%-5.45%+7.65%-5.95%
'26/10/21114+0.5+0.44%-11%266+10+3.91%-1.76%-3.47%-9.26%
'26/10/20113.5-0.5-0.44%-11.4%256-7-2.66%-4.37%+2.22%-7.03%
'26/10/19114-2-1.72%-12.9%263-11-4.01%-8.21%+2.29%-4.72%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16116+1.5+1.31%-11.8%274+3.5+1.29%-7.02%+0.02%-4.77%
'26/10/15114.5+0.5+0.44%-11.4%270.5-28-9.38%-15.7%+9.82%+4.34%
'26/10/14114+1+0.88%-10.6%298.5+2.5+0.84%-15%+0.04%+4.41%
'26/10/13113-1-0.88%-11.4%296-8.5-2.79%-17.4%+1.91%+6%
'26/10/12114+2.5+2.24%-9.42%304.5-3.5-1.14%-18.3%+3.38%+8.93%
'26/10/08111.500%-9.42%308+0.5+0.16%-18.2%-0.16%+8.79%
'26/10/07111.5+1+0.9%-8.6%307.5-3-0.97%-19%+1.87%+10.4%
'26/10/06110.500%-8.6%310.5+13+4.37%-15.5%-4.37%+6.86%
'26/10/05110.5+1+0.91%-7.76%297.5-10.5-3.41%-18.3%+4.32%+10.6%
'26/10/02109.5-0.5-0.45%-8.18%308+15.5+5.3%-14%-5.75%+5.84%
'26/10/01110+0.5+0.46%-7.76%292.5+3+1.04%-13.1%-0.58%+5.36%
'26/09/30109.500%-7.76%289.5+8.5+3.02%-10.5%-3.02%+2.74%
'26/09/29109.5-1-0.9%-8.6%281-6-2.09%-12.4%+1.19%+3.77%
'26/09/24110.5-0.5-0.45%-9.01%287+0.5+0.17%-12.2%-0.62%+3.21%
'26/09/23111+0.5+0.45%-8.6%286.5-5.5-1.88%-13.9%+2.33%+5.27%
'26/09/22110.500%-8.6%292-0.5-0.17%-14%+0.17%+5.42%
'26/09/21110.5-1-0.9%-9.42%292.5+8.5+2.99%-11.4%-3.89%+2.03%
'26/09/18111.5+1+0.9%-8.6%284+9.5+3.46%-8.38%-2.56%-0.22%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17110.5+1+0.91%-7.76%274.500%-8.38%+0.91%+0.62%
'26/09/16109.500%-7.76%274.5+6.5+2.43%-6.16%-2.43%-1.61%
'26/09/15109.5-0.5-0.45%-8.18%268-3.5-1.29%-7.37%+0.84%-0.82%
'26/09/14110-1-0.9%-9.01%271.5-1.5-0.55%-7.88%-0.35%-1.13%
'26/09/11111-3-2.63%-11.4%273-10.5-3.7%-11.3%+1.07%-0.12%
'26/09/10114-0.5-0.44%-11.8%283.5+2.5+0.89%-10.5%-1.33%-1.29%
'26/09/09114.5-0.5-0.43%-12.2%281+5.5+2%-8.71%-2.43%-3.46%
'26/09/0811500%-12.2%275.5-4.5-1.61%-10.2%+1.61%-2%
'26/09/07115-1.5-1.29%-13.3%280+3.5+1.27%-9.04%-2.56%-4.26%
'26/09/04116.5+1+0.87%-12.6%276.5+1.5+0.55%-8.55%+0.32%-4.01%
'26/09/03115.5+0.5+0.43%-12.2%275-3-1.08%-9.53%+1.51%-2.64%
'26/09/02115-2.5-2.13%-14%278-6-2.11%-11.4%-0.02%-2.6%
'26/09/01117.5+1+0.86%-13.3%284+7+2.53%-9.21%-1.67%-4.1%
'26/08/31116.5-1-0.85%-14%277-10-3.48%-12.4%+2.63%-1.67%
'26/08/28117.5+1+0.86%-13.3%287+10+3.61%-9.21%-2.75%-4.1%
'26/08/27116.500%-13.3%277-9-3.15%-12.1%+3.15%-1.24%
'26/08/26116.5+1+0.87%-12.6%286+12.5+4.57%-8.04%-3.7%-4.51%
'26/08/25115.5-0.5-0.43%-12.9%273.5+4+1.48%-6.68%-1.91%-6.25%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24116-0.5-0.43%-13.3%269.5+2+0.75%-5.98%-1.18%-7.32%
'26/08/21116.5-0.5-0.43%-13.7%267.5-1-0.37%-6.33%-0.06%-7.34%
'26/08/20117+1+0.86%-12.9%268.5+6+2.29%-4.19%-1.43%-8.74%
'26/08/19116+0.5+0.43%-12.6%262.5-3-1.13%-5.27%+1.56%-7.28%
'26/08/18115.5-1.5-1.28%-13.7%265.5-12.5-4.5%-9.53%+3.22%-4.14%
'26/08/17117+1+0.86%-12.9%27800%-9.53%+0.86%-3.4%
'26/08/14116-3-2.52%-15.1%278-5-1.77%-11.1%-0.75%-4%
'26/08/13119-1.5-1.24%-16.2%283+1.5+0.53%-10.7%-1.77%-5.53%
'26/08/12120.5-0.5-0.41%-16.5%281.5-1-0.35%-11%-0.06%-5.56%
'26/08/11121+5+4.31%-12.9%282.5-6-2.08%-12.8%+6.39%-0.11%
'26/08/10116+0.5+0.43%-12.6%288.5+26+9.9%-4.19%-9.47%-8.36%
'26/08/07115.5+1.5+1.32%-11.4%262.5-7-2.6%-6.68%+3.92%-4.72%
'26/08/06114-0.5-0.44%-11.8%269.5+13+5.07%-1.95%-5.51%-9.84%
'26/08/05114.5+0.5+0.44%-11.4%256.500%-1.95%+0.44%-9.45%
'26/08/04114+1+0.88%-10.6%256.5+18+7.55%+5.45%-6.67%-16.1%
'26/08/03113+1.5+1.35%-9.42%238.5+3+1.27%+6.79%+0.08%-16.2%
'26/07/31111.5+4.5+4.21%-5.61%235.5+21+9.79%+17.2%-5.58%-22.9%
'26/07/30107-1-0.93%-6.48%214.5-14-6.13%+10.1%+5.2%-16.5%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29108-3-2.7%-9.01%233-18.5-7.36%+1.79%+4.66%-10.8%
'26/07/28111-3-2.63%-11.4%251.5-27.5-9.86%-8.24%+7.23%-3.16%
'26/07/27114-1-0.87%-12.2%279-0.5-0.18%-8.41%-0.69%-3.77%
'26/07/24115-0.5-0.43%-12.6%279.5-14.5-4.93%-12.9%+4.5%+0.37%
'26/07/23115.500%-12.6%29400%-12.9%0%+0.37%
'26/07/22115.5-1-0.86%-13.3%294+22+8.09%-5.88%-8.95%-7.42%
'26/07/21116.5+2+1.75%-11.8%272+5.5+2.06%-3.94%-0.31%-7.85%
'26/07/20114.5-0.5-0.43%-12.2%266.5-21.5-7.47%-11.1%+7.04%-1.06%
'26/07/17115-5.5-4.56%-16.2%288-28.5-9%-19.1%+4.44%+2.93%
'26/07/16120.500%-16.2%316.5+2.5+0.8%-18.5%-0.8%+2.29%
'26/07/15120.5+2+1.69%-14.8%314+10+3.29%-15.8%-1.6%+1.02%
'26/07/14118.5-2.5-2.07%-16.5%304-8.5-2.72%-18.1%+0.65%+1.55%
'26/07/13121+1+0.83%-15.8%312.5-7.5-2.34%-20%+3.17%+4.17%
'26/07/09120+1+0.84%-15.1%320+2+0.63%-19.5%+0.21%+4.37%
'26/07/08119-0.5-0.42%-15.5%318-5.5-1.7%-20.9%+1.28%+5.38%
'26/07/07119.5-2.5-2.05%-17.2%323.5-21-6.1%-25.7%+4.05%+8.48%
'26/07/06122+1.5+1.24%-16.2%344.5+6.5+1.92%-24.3%-0.68%+8.08%
'26/07/03120.5+1+0.84%-15.5%338+4.5+1.35%-23.2%-0.51%+7.76%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02119.5-1-0.83%-16.2%333.5-2-0.6%-23.7%-0.23%+7.51%
'26/07/01120.5-2.5-2.03%-17.9%335.5-2-0.59%-24.1%-1.44%+6.26%
'26/06/30123+1.5+1.23%-16.9%337.5+26.5+8.52%-17.7%-7.29%+0.81%
'26/06/29121.5+2.5+2.1%-15.1%311-3-0.96%-18.5%+3.06%+3.35%
'26/06/26119-3.5-2.86%-17.6%314-12-3.68%-21.5%+0.82%+3.92%
'26/06/25122.5+1.5+1.24%-16.5%326-12-3.55%-24.3%+4.79%+7.73%
'26/06/24121+0.5+0.41%-16.2%338-6-1.74%-25.6%+2.15%+9.4%
'26/06/23120.5+1.5+1.26%-15.1%344-22-6.01%-30.1%+7.27%+14.9%
'26/06/22119+1.5+1.28%-14%366+2.5+0.69%-29.6%+0.59%+15.5%
'26/06/18117.5+1+0.86%-13.3%363.5+18.5+5.36%-25.8%-4.5%+12.5%
'26/06/17116.5-1-0.85%-14%345-1.5-0.43%-26.1%-0.42%+12.1%
'26/06/16117.5+1+0.86%-13.3%346.5+19.5+5.96%-21.7%-5.1%+8.41%
'26/06/15116.5-1-0.85%-14%327-20.5-5.9%-26.3%+5.05%+12.3%
'26/06/12117.500%-14%347.5+14.5+4.35%-23.1%-4.35%+9.08%
'26/06/11117.5-11.5-8.91%-21.7%333+30+9.9%-15.5%-18.8%-6.19%
'26/06/10129+0.5+0.39%-21.4%303-18-5.61%-20.2%+6%-1.15%
'26/06/09128.5+2+1.58%-20.2%321+12+3.88%-17.2%-2.3%-3.01%
'26/06/08126.5-2.5-1.94%-21.7%309-29-8.58%-24.3%+6.64%+2.55%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05129+0.5+0.39%-21.4%338-16-4.52%-27.7%+4.91%+6.28%
'26/06/04128.5-2-1.53%-22.6%354+11+3.21%-25.4%-4.74%+2.76%
'26/06/03130.5+3+2.35%-20.8%343-4-1.15%-26.2%+3.5%+5.44%
'26/06/02127.5-1.5-1.16%-21.7%347-19-5.19%-30.1%+4.03%+8.35%
'26/06/01129+0.5+0.39%-21.4%366-13-3.43%-32.5%+3.82%+11.1%
'26/05/29128.5+0.5+0.39%-21.1%379+21.5+6.01%-28.4%-5.62%+7.3%
'26/05/28128+0.5+0.39%-20.8%357.5+17+4.99%-24.8%-4.6%+4.03%
'26/05/27127.5-4-3.04%-23.2%340.5-1.5-0.44%-25.1%-2.6%+1.95%
'26/05/26131.5+0.5+0.38%-22.9%342+31+9.97%-17.7%-9.59%-5.22%
'26/05/25131-1-0.76%-23.5%311+28+9.89%-9.54%-10.6%-13.9%
'26/05/22132+1+0.76%-22.9%283+25.5+9.9%-0.58%-9.14%-22.3%
'26/05/21131+5+3.97%-19.8%257.5+23+9.81%+9.17%-5.84%-29%
'26/05/20126+2+1.61%-18.5%234.5+7.5+3.3%+12.8%-1.69%-31.3%
'26/05/19124-3-2.36%-20.5%227-23-9.2%+2.4%+6.84%-22.9%
'26/05/18127+0.5+0.4%-20.2%250+2+0.81%+3.23%-0.41%-23.4%
'26/05/15126.5-7-5.24%-24.3%248+19+8.3%+11.8%-13.5%-36.1%
'26/05/14133.5+5+3.89%-21.4%229-3-1.29%+10.3%+5.18%-31.7%
'26/05/13128.5-3.5-2.65%-23.5%232+5.5+2.43%+13%-5.08%-36.5%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12132+4+3.12%-21.1%226.5+1+0.44%+13.5%+2.68%-34.6%
'26/05/11128+4+3.23%-18.5%225.5+3.5+1.58%+15.3%+1.65%-33.9%
'26/05/08124+2.5+2.06%-16.9%222-8.5-3.69%+11.1%+5.75%-27.9%
'26/05/07121.5+1+0.83%-16.2%230.5-4-1.71%+9.17%+2.54%-25.4%
'26/05/06120.5-1.5-1.23%-17.2%234.5+7+3.08%+12.5%-4.31%-29.7%
'26/05/05122+5+4.27%-13.7%227.5+4.5+2.02%+14.8%+2.25%-28.5%
'26/05/04117+1.5+1.3%-12.6%223+20+9.85%+26.1%-8.55%-38.7%
'26/04/30115.5-0.5-0.43%-12.9%203-1.5-0.73%+25.2%+0.3%-38.1%
'26/04/29116-1.5-1.28%-14%204.5-14-6.41%+17.2%+5.13%-31.2%
'26/04/28117.5+2+1.73%-12.6%218.5+1.5+0.69%+18%+1.04%-30.5%
'26/04/27115.5-1-0.86%-13.3%217+7+3.33%+21.9%-4.19%-35.2%
'26/04/24116.5-1.5-1.27%-14.4%210+3+1.45%+23.7%-2.72%-38.1%
'26/04/23118-3-2.48%-16.5%207-11.5-5.26%+17.2%+2.78%-33.7%
'26/04/22127+3+2.42%-13.7%218.5+5.5+2.58%+20.2%-0.16%-33.9%
'26/04/21124-1-0.8%-14.4%213+5+2.4%+23.1%-3.2%-37.5%
'26/04/20125+2.5+2.04%-12.7%208+0.5+0.24%+23.4%+1.8%-36%
'26/04/17122.5+0.5+0.41%-12.3%207.5-5-2.35%+20.5%+2.76%-32.8%
'26/04/16122+2+1.67%-10.8%212.5+2.5+1.19%+21.9%+0.48%-32.7%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15120+0.5+0.42%-10.5%210-7.5-3.45%+17.7%+3.87%-28.2%
'26/04/14119.5+1+0.84%-9.7%217.5-1-0.46%+17.2%+1.3%-26.9%
'26/04/13118.5-1.5-1.25%-10.8%218.5+4+1.86%+19.3%-3.11%-30.2%
'26/04/10120+0.5+0.42%-10.5%214.5+5+2.39%+22.2%-1.97%-32.7%
'26/04/09119.5+0.5+0.42%-10.1%209.5-1.5-0.71%+21.3%+1.13%-31.4%
'26/04/08119+2.5+2.15%-8.15%211+19+9.9%+33.3%-7.75%-41.5%
'26/04/07116.5+1+0.87%-7.36%192-10-4.95%+26.7%+5.82%-34.1%
'26/04/02115.5-2-1.7%-8.94%202+7+3.59%+31.3%-5.29%-40.2%
'26/04/01117.5+2.5+2.17%-6.96%195+8+4.28%+36.9%-2.11%-43.9%
'26/03/31115-1.5-1.29%-8.15%187-9-4.59%+30.6%+3.3%-38.8%
'26/03/30116.5-3-2.51%-10.5%196+1+0.51%+31.3%-3.02%-41.7%
'26/03/27119.500%-10.5%195-3.5-1.76%+29%+1.76%-39.4%
'26/03/26119.5+0.5+0.42%-10.1%198.5-5-2.46%+25.8%+2.88%-35.9%
'26/03/25119+2.5+2.15%-8.15%203.5+11.5+5.99%+33.3%-3.84%-41.5%
'26/03/24116.500%-8.15%19200%+33.3%0%-41.5%
'26/03/23116.5-2-1.69%-9.7%192-9.5-4.71%+27%+3.02%-36.8%
'26/03/20118.5-0.5-0.42%-10.1%201.5-4-1.95%+24.6%+1.53%-34.7%
'26/03/19119-4-3.25%-13%205.5-5.5-2.61%+21.3%-0.64%-34.3%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18123+2.5+2.07%-11.2%211+8.5+4.2%+26.4%-2.13%-37.6%
'26/03/17120.5+1.5+1.26%-10.1%202.5-1.5-0.74%+25.5%+2%-35.6%
'26/03/16119-1.5-1.24%-11.2%204+3+1.49%+27.4%-2.73%-38.6%
'26/03/13120.5+3+2.55%-8.94%201-3.5-1.71%+25.2%+4.26%-34.1%
'26/03/12117.5-0.5-0.42%-9.32%204.5-11-5.1%+18.8%+4.68%-28.1%
'26/03/11118-6-4.84%-13.7%215.5+1+0.47%+19.3%-5.31%-33.1%
'26/03/10124+5.5+4.64%-9.7%214.5+12+5.93%+26.4%-1.29%-36.1%
'26/03/09118.5-8-6.32%-15.4%202.5-22.5-10%+13.8%+3.68%-29.2%
'26/03/06126.5-1.5-1.17%-16.4%225+0.5+0.22%+14%-1.39%-30.4%
'26/03/05128+5.5+4.49%-12.7%224.5+7.5+3.46%+18%+1.03%-30.6%
'26/03/04122.5-4-3.16%-15.4%217-14-6.06%+10.8%+2.9%-26.2%
'26/03/03126.5-5.5-4.17%-18.9%231-22-8.7%+1.19%+4.53%-20.1%
'26/03/0213200%-18.9%253-5-1.94%-0.78%+1.94%-18.2%
'26/02/26132+3.5+2.72%-16.7%25800%-0.78%+2.72%-16%
'26/02/25128.5+4.5+3.63%-13.7%258+0.5+0.19%-0.58%+3.44%-13.1%
'26/02/2412400%-13.7%257.5+8.5+3.41%+2.81%-3.41%-16.5%
'26/02/23124+2+1.64%-12.3%249+6+2.47%+5.35%-0.83%-17.6%
'26/02/11122-0.5-0.41%-12.7%243+3+1.25%+6.67%-1.66%-19.3%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10122.5+1.5+1.24%-11.6%240-3-1.23%+5.35%+2.47%-16.9%
'26/02/09121+2+1.68%-10.1%243+3.5+1.46%+6.89%+0.22%-17%
'26/02/06119-2.5-2.06%-11.9%239.5-4.5-1.84%+4.92%-0.22%-16.9%
'26/02/05121.5-0.5-0.41%-12.3%244-8.5-3.37%+1.39%+2.96%-13.7%
'26/02/04122+1+0.83%-11.6%252.5-4.5-1.75%-0.39%+2.58%-11.2%
'26/02/03121+2+1.68%-10.1%257+12.5+5.11%+4.7%-3.43%-14.8%
'26/02/02119-0.5-0.42%-10.5%244.5-9.5-3.74%+0.79%+3.32%-11.2%
'26/01/30119.5-0.5-0.42%-10.8%254-1.5-0.59%+0.2%+0.17%-11%
'26/01/29120+0.5+0.42%-10.5%255.5-6-2.29%-2.1%+2.71%-8.36%
'26/01/28119.5-4-3.24%-13.4%261.5-2-0.76%-2.85%-2.48%-10.5%
'26/01/27123.500%-13.4%263.5+6+2.33%-0.58%-2.33%-12.8%
'26/01/26123.5+1+0.82%-12.7%257.5+11+4.46%+3.85%-3.64%-16.5%
'26/01/23122.5-1.5-1.21%-13.7%246.5-11-4.27%-0.58%+3.06%-13.1%
'26/01/22124+3+2.48%-11.6%257.5+18+7.52%+6.89%-5.04%-18.5%
'26/01/21121+1.5+1.26%-10.5%239.5-12-4.77%+1.79%+6.03%-12.2%
'26/01/20119.5-0.5-0.42%-10.8%251.5-11-4.19%-2.48%+3.77%-8.36%
'26/01/19120-5.5-4.38%-14.7%262.5-0.5-0.19%-2.66%-4.19%-12.1%
'26/01/16125.5+8+6.81%-8.94%263+5.5+2.14%-0.58%+4.67%-8.35%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15117.5-1-0.84%-9.7%257.5+6+2.39%+1.79%-3.23%-11.5%
'26/01/14118.5-2-1.66%-11.2%251.5+9.5+3.93%+5.79%-5.59%-17%
'26/01/13120.5+5.5+4.78%-6.96%242+22+10%+16.4%-5.22%-23.3%
'26/01/12115+4.5+4.07%-3.17%220+20+10%+28%-5.93%-31.2%
'26/01/09110.5+2.5+2.31%-0.93%200-3-1.48%+26.1%+3.79%-27%
'26/01/08108-3-2.7%-3.6%203-2.5-1.22%+24.6%-1.48%-28.2%
'26/01/0711100%-3.6%205.5+1.5+0.74%+25.5%-0.74%-29.1%
'26/01/06111+1+0.91%-2.73%204+2.5+1.24%+27%-0.33%-29.8%
'26/01/05110-1.5-1.35%-4.04%201.5+18+9.81%+39.5%-11.2%-43.5%
'26/01/02111.5+4+3.72%-0.47%183.5+10.5+6.07%+48%-2.35%-48.4%
'25/12/31107.500%-0.47%173-2-1.14%+46.3%+1.14%-46.8%
'25/12/30107.5-0.5-0.46%-0.93%175-1.5-0.85%+45%+0.39%-46%
'25/12/29108+1+0.93%0%176.5+1.5+0.86%+46.3%+0.07%-46.3%
'25/12/26107+0.5+0.47%+0.47%175+10.5+6.38%+55.6%-5.91%-55.2%
'25/12/24106.5-0.5-0.47%0%164.5+0.5+0.3%+56.1%-0.77%-56.1%
'25/12/23107+1.5+1.42%+1.42%164-8-4.65%+48.8%+6.07%-47.4%
'25/12/22105.5+1+0.96%+2.39%172+13+8.18%+61%-7.22%-58.6%
'25/12/19104.5+0.5+0.48%+2.88%159-2.5-1.55%+58.5%+2.03%-55.6%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18104+1+0.97%+3.88%161.5-0.5-0.31%+58%+1.28%-54.1%
'25/12/17103-0.5-0.48%+3.38%162+6.5+4.18%+64.6%-4.66%-61.2%
'25/12/16103.5-0.5-0.48%+2.88%155.5-3.5-2.2%+61%+1.72%-58.1%
'25/12/15104+0.5+0.48%+3.38%159-3-1.85%+58%+2.33%-54.6%
'25/12/12103.500%+3.38%16200%+58%0%-54.6%
'25/12/11103.5-0.5-0.48%+2.88%162+3+1.89%+61%-2.37%-58.1%
'25/12/10104+1.5+1.46%+4.39%159-1.5-0.93%+59.5%+2.39%-55.1%
'25/12/09102.500%+4.39%160.5+0.5+0.31%+60%-0.31%-55.6%
'25/12/08102.5-0.5-0.49%+3.88%160+3+1.91%+63.1%-2.4%-59.2%
'25/12/05103-0.5-0.48%+3.38%157+1+0.64%+64.1%-1.12%-60.7%
'25/12/04103.5+0.5+0.49%+3.88%156-2.5-1.58%+61.5%+2.07%-57.6%
'25/12/0310300%+3.88%158.5+3+1.93%+64.6%-1.93%-60.7%
'25/12/02103-1-0.96%+2.88%155.5+2+1.3%+66.8%-2.26%-63.9%
'25/12/01104+1+0.97%+3.88%153.5-3.5-2.23%+63.1%+3.2%-59.2%
'25/11/2810300%+3.88%157+1.5+0.96%+64.6%-0.96%-60.7%
'25/11/27103+1+0.98%+4.9%155.5+1+0.65%+65.7%+0.33%-60.8%
'25/11/26102+1+0.99%+5.94%154.5+2.5+1.64%+68.4%-0.65%-62.5%
'25/11/25101+0.5+0.5%+6.47%152+0.5+0.33%+69%+0.17%-62.5%
交易
日期		6192 巨路6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24100.500%+6.47%151.5+0.5+0.33%+69.5%-0.33%-63.1%
'25/11/21100.5+0.7+0.7%+7.21%151-7.5-4.73%+61.5%+5.43%-54.3%
'25/11/2099.8+1.2+1.22%+8.52%158.5+4.5+2.92%+66.2%-1.7%-57.7%
'25/11/1998.6+0.1+0.1%+8.63%154-6.5-4.05%+59.5%+4.15%-50.9%
'25/11/1898.5-1.5-1.5%+7%160.5-4-2.43%+55.6%+0.93%-48.6%
'25/11/17100-0.5-0.5%+6.47%164.5+4+2.49%+59.5%-2.99%-53%