≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / K線比較(日)

6195 詩肯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.227.5+0.7+2.55%4.91%27.528.727.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47132.5萬281.67張/筆28.281.0514.540.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41113.2萬241.69張/筆27.88+0.2 (+0.73%)

連續漲跌: 連2漲  ( +0.9元 / +3.3%)

財報評分: 最新43分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 詩肯看好預售屋交屋高峰潮湧現 推升居家市場需求 (Anue鉅亨 11/12 09:21)

• 詩肯董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:03)

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.2+0.7+2.55%+2.55%251.5+11+4.57%+4.57%-2.02%-2.03%
'26/11/1227.5+0.2+0.73%+3.3%240.5-1.5-0.62%+3.93%+1.35%-0.63%
'26/11/1127.3-0.05-0.18%+3.11%242+12+5.22%+9.35%-5.4%-6.24%
'26/11/1027.35-0.05-0.18%+2.92%230+6.5+2.91%+12.5%-3.09%-9.61%
'26/11/0927.4+0.4+1.48%+4.44%223.5+20+9.83%+23.6%-8.35%-19.1%
'26/11/0627-0.6-2.17%+2.17%203.5-16.5-7.5%+14.3%+5.33%-12.1%
'26/11/0527.6-0.25-0.9%+1.26%220-20.5-8.52%+4.57%+7.62%-3.32%
'26/11/0427.85+0.05+0.18%+1.44%240.5+1+0.42%+5.01%-0.24%-3.57%
'26/11/0327.8-0.6-2.11%-0.7%239.5-18-6.99%-2.33%+4.88%+1.63%
'26/11/0228.4+0.6+2.16%+1.44%257.5+1.5+0.59%-1.76%+1.57%+3.2%
'26/10/3027.800%+1.44%256-14.5-5.36%-7.02%+5.36%+8.46%
'26/10/2927.8-0.25-0.89%+0.53%270.5-2-0.73%-7.71%-0.16%+8.24%
'26/10/282800%+0.54%272.5+18+7.07%-1.18%-7.07%+1.71%
'26/10/2728-0.1-0.36%+0.18%254.5+6.5+2.62%+1.41%-2.98%-1.23%
'26/10/2228.100%+0.18%248-18-6.77%-5.45%+6.77%+5.63%
'26/10/2128.1+0.1+0.36%+0.54%266+10+3.91%-1.76%-3.55%+2.29%
'26/10/2028+0.15+0.54%+1.08%256-7-2.66%-4.37%+3.2%+5.45%
'26/10/1927.8500%+1.08%263-11-4.01%-8.21%+4.01%+9.29%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.85+0.05+0.18%+1.26%274+3.5+1.29%-7.02%-1.11%+8.28%
'26/10/1527.8-0.65-2.28%-1.05%270.5-28-9.38%-15.7%+7.1%+14.7%
'26/10/1428.45+0.4+1.43%+0.36%298.5+2.5+0.84%-15%+0.59%+15.4%
'26/10/1328.05-0.05-0.18%+0.18%296-8.5-2.79%-17.4%+2.61%+17.6%
'26/10/1228.1+0.05+0.18%+0.36%304.5-3.5-1.14%-18.3%+1.32%+18.7%
'26/10/0828.0500%+0.36%308+0.5+0.16%-18.2%-0.16%+18.6%
'26/10/0728.05-0.05-0.18%+0.18%307.5-3-0.97%-19%+0.79%+19.2%
'26/10/0628.100%+0.18%310.5+13+4.37%-15.5%-4.37%+15.6%
'26/10/0528.100%+0.18%297.5-10.5-3.41%-18.3%+3.41%+18.5%
'26/10/0228.1-0.1-0.35%-0.18%308+15.5+5.3%-14%-5.65%+13.8%
'26/10/0128.2-0.05-0.18%-0.35%292.5+3+1.04%-13.1%-1.22%+12.8%
'26/09/3028.25-0.05-0.18%-0.53%289.5+8.5+3.02%-10.5%-3.2%+9.97%
'26/09/2928.3+0.2+0.71%+0.18%281-6-2.09%-12.4%+2.8%+12.5%
'26/09/2428.1+0.1+0.36%+0.54%287+0.5+0.17%-12.2%+0.19%+12.8%
'26/09/2328+0.1+0.36%+0.9%286.5-5.5-1.88%-13.9%+2.24%+14.8%
'26/09/2227.9+0.1+0.36%+1.26%292-0.5-0.17%-14%+0.53%+15.3%
'26/09/2127.8+0.1+0.36%+1.62%292.5+8.5+2.99%-11.4%-2.63%+13.1%
'26/09/1827.700%+1.62%284+9.5+3.46%-8.38%-3.46%+10%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.700%+1.62%274.500%-8.38%0%+10%
'26/09/1627.700%+1.62%274.5+6.5+2.43%-6.16%-2.43%+7.78%
'26/09/1527.7-0.2-0.72%+0.9%268-3.5-1.29%-7.37%+0.57%+8.26%
'26/09/1427.9+0.25+0.9%+1.81%271.5-1.5-0.55%-7.88%+1.45%+9.68%
'26/09/1127.6500%+1.81%273-10.5-3.7%-11.3%+3.7%+13.1%
'26/09/1027.65-0.35-1.25%+0.54%283.5+2.5+0.89%-10.5%-2.14%+11%
'26/09/0928+0.2+0.72%+1.26%281+5.5+2%-8.71%-1.28%+9.97%
'26/09/0827.8+0.1+0.36%+1.62%275.5-4.5-1.61%-10.2%+1.97%+11.8%
'26/09/0727.7-0.05-0.18%+1.44%280+3.5+1.27%-9.04%-1.45%+10.5%
'26/09/0427.75-0.1-0.36%+1.08%276.5+1.5+0.55%-8.55%-0.91%+9.62%
'26/09/0327.85+0.05+0.18%+1.26%275-3-1.08%-9.53%+1.26%+10.8%
'26/09/0227.8-0.15-0.54%+0.72%278-6-2.11%-11.4%+1.57%+12.2%
'26/09/0127.95-0.35-1.24%-0.53%284+7+2.53%-9.21%-3.77%+8.68%
'26/08/3128.3+0.4+1.43%+0.9%277-10-3.48%-12.4%+4.91%+13.3%
'26/08/2827.9+0.05+0.18%+1.08%287+10+3.61%-9.21%-3.43%+10.3%
'26/08/2727.85+0.05+0.18%+1.26%277-9-3.15%-12.1%+3.33%+13.3%
'26/08/2627.8-0.2-0.71%+0.54%286+12.5+4.57%-8.04%-5.28%+8.58%
'26/08/2528+0.1+0.36%+0.9%273.5+4+1.48%-6.68%-1.12%+7.58%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.9-0.05-0.18%+0.72%269.5+2+0.75%-5.98%-0.93%+6.7%
'26/08/2127.95+0.3+1.08%+1.81%267.5-1-0.37%-6.33%+1.45%+8.14%
'26/08/2027.65-0.05-0.18%+1.62%268.5+6+2.29%-4.19%-2.47%+5.82%
'26/08/1927.6500%+1.63%262.5-3-1.13%-5.27%+1.13%+6.9%
'26/08/1827.65-0.15-0.54%+1.08%265.5-12.5-4.5%-9.53%+3.96%+10.6%
'26/08/1727.8-0.1-0.36%+0.72%27800%-9.53%-0.36%+10.2%
'26/08/1427.9-0.3-1.06%-0.35%278-5-1.77%-11.1%+0.71%+10.8%
'26/08/1328.2-0.65-2.25%-2.6%283+1.5+0.53%-10.7%-2.78%+8.06%
'26/08/1228.8500%-2.6%281.5-1-0.35%-11%+0.35%+8.37%
'26/08/1128.85-0.15-0.52%-3.1%282.5-6-2.08%-12.8%+1.56%+9.72%
'26/08/1029+1.85+6.81%+3.5%288.5+26+9.9%-4.19%-3.09%+7.69%
'26/08/0727.1500%+3.5%262.5-7-2.6%-6.68%+2.6%+10.2%
'26/08/0627.15+0.2+0.74%+4.27%269.5+13+5.07%-1.95%-4.33%+6.22%
'26/08/0526.9500%+4.27%256.500%-1.95%0%+6.22%
'26/08/0426.95-0.05-0.19%+4.07%256.5+18+7.55%+5.45%-7.74%-1.38%
'26/08/0327+0.1+0.37%+4.46%238.5+3+1.27%+6.79%-0.9%-2.33%
'26/07/3126.9+0.2+0.75%+5.24%235.5+21+9.79%+17.2%-9.04%-12%
'26/07/3026.7+0.1+0.38%+5.64%214.5-14-6.13%+10.1%+6.51%-4.43%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.6-0.35-1.3%+4.27%233-18.5-7.36%+1.79%+6.06%+2.48%
'26/07/2826.95-0.1-0.37%+3.88%251.5-27.5-9.86%-8.24%+9.49%+12.1%
'26/07/2727.05-0.15-0.55%+3.31%279-0.5-0.18%-8.41%-0.37%+11.7%
'26/07/2427.200%+3.31%279.5-14.5-4.93%-12.9%+4.93%+16.2%
'26/07/2327.2+0.25+0.93%+4.27%29400%-12.9%+0.93%+17.2%
'26/07/2226.95+0.05+0.19%+4.46%294+22+8.09%-5.88%-7.9%+10.3%
'26/07/2126.9+0.25+0.94%+5.44%272+5.5+2.06%-3.94%-1.12%+9.38%
'26/07/2026.65+0.15+0.57%+6.04%266.5-21.5-7.47%-11.1%+8.04%+17.1%
'26/07/1726.5+0.1+0.38%+6.44%288-28.5-9%-19.1%+9.38%+25.6%
'26/07/1626.4-0.15-0.56%+5.84%316.5+2.5+0.8%-18.5%-1.36%+24.3%
'26/07/1526.55+0.25+0.95%+6.84%314+10+3.29%-15.8%-2.34%+22.6%
'26/07/1426.3-0.05-0.19%+6.64%304-8.5-2.72%-18.1%+2.53%+24.7%
'26/07/1326.35+0.65+2.53%+9.34%312.5-7.5-2.34%-20%+4.87%+29.3%
'26/07/0925.7-0.1-0.39%+8.91%320+2+0.63%-19.5%-1.02%+28.4%
'26/07/0825.800%+8.91%318-5.5-1.7%-20.9%+1.7%+29.8%
'26/07/0725.8-0.75-2.82%+5.84%323.5-21-6.1%-25.7%+3.28%+31.5%
'26/07/0626.55+0.1+0.38%+6.24%344.5+6.5+1.92%-24.3%-1.54%+30.5%
'26/07/0326.45+0.95+3.73%+10.2%338+4.5+1.35%-23.2%+2.38%+33.4%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.500%+10.2%333.5-2-0.6%-23.7%+0.6%+33.9%
'26/07/0125.5+0.35+1.39%+11.7%335.5-2-0.59%-24.1%+1.98%+35.9%
'26/06/3025.15+0.05+0.2%+12%337.5+26.5+8.52%-17.7%-8.32%+29.6%
'26/06/2925.1+1.45+6.13%+18.8%311-3-0.96%-18.5%+7.09%+37.3%
'26/06/2624.65-2.35-8.7%+7.78%314-12-3.68%-21.5%-5.02%+29.3%
'26/06/2527+0.15+0.56%+8.38%326-12-3.55%-24.3%+4.11%+32.6%
'26/06/2426.85-0.05-0.19%+8.18%338-6-1.74%-25.6%+1.55%+33.8%
'26/06/2326.9-0.3-1.1%+6.99%344-22-6.01%-30.1%+4.91%+37%
'26/06/2227.2-0.3-1.09%+5.82%366+2.5+0.69%-29.6%-1.78%+35.4%
'26/06/1827.5+0.05+0.18%+6.01%363.5+18.5+5.36%-25.8%-5.18%+31.8%
'26/06/1727.45+0.15+0.55%+6.59%345-1.5-0.43%-26.1%+0.98%+32.7%
'26/06/1627.3-0.15-0.55%+6.01%346.5+19.5+5.96%-21.7%-6.51%+27.7%
'26/06/1527.45-0.1-0.36%+5.63%327-20.5-5.9%-26.3%+5.54%+32%
'26/06/1227.55+0.05+0.18%+5.82%347.5+14.5+4.35%-23.1%-4.17%+28.9%
'26/06/1127.5+0.5+1.85%+7.78%333+30+9.9%-15.5%-8.05%+23.3%
'26/06/1027+0.9+3.45%+11.5%303-18-5.61%-20.2%+9.06%+31.7%
'26/06/0926.1+0.2+0.77%+12.4%321+12+3.88%-17.2%-3.11%+29.5%
'26/06/0825.9-0.7-2.63%+9.4%309-29-8.58%-24.3%+5.95%+33.7%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.6+0.05+0.19%+9.6%338-16-4.52%-27.7%+4.71%+37.3%
'26/06/0426.55+0.45+1.72%+11.5%354+11+3.21%-25.4%-1.49%+36.9%
'26/06/0326.1+0.05+0.19%+11.7%343-4-1.15%-26.2%+1.34%+37.9%
'26/06/0226.05-0.1-0.38%+11.3%347-19-5.19%-30.1%+4.81%+41.3%
'26/06/0126.15-0.05-0.19%+11.1%366-13-3.43%-32.5%+3.24%+43.5%
'26/05/2926.2+0.1+0.38%+11.5%379+21.5+6.01%-28.4%-5.63%+39.9%
'26/05/2826.100%+11.5%357.5+17+4.99%-24.8%-4.99%+36.3%
'26/05/2726.1+0.1+0.38%+11.9%340.5-1.5-0.44%-25.1%+0.82%+37.1%
'26/05/2626+0.25+0.97%+13%342+31+9.97%-17.7%-9%+30.7%
'26/05/2525.75-0.85-3.2%+9.4%311+28+9.89%-9.54%-13.1%+18.9%
'26/05/2226.6+0.2+0.76%+10.2%283+25.5+9.9%-0.58%-9.14%+10.8%
'26/05/2126.4+0.25+0.96%+11.3%257.5+23+9.81%+9.17%-8.85%+2.11%
'26/05/2026.15+0.55+2.15%+13.7%234.5+7.5+3.3%+12.8%-1.15%+0.9%
'26/05/1925.6-0.3-1.16%+12.4%227-23-9.2%+2.4%+8.04%+9.96%
'26/05/1825.9-0.6-2.26%+9.81%250+2+0.81%+3.23%-3.07%+6.59%
'26/05/1526.5-0.5-1.85%+7.78%248+19+8.3%+11.8%-10.2%-4.01%
'26/05/1427-1.4-4.93%+2.46%229-3-1.29%+10.3%-3.64%-7.88%
'26/05/1328.4+2.55+9.86%+12.6%232+5.5+2.43%+13%+7.43%-0.45%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.85+2.35+10%+23.8%226.5+1+0.44%+13.5%+9.56%+10.3%
'26/05/1123.5-0.25-1.05%+22.5%225.5+3.5+1.58%+15.3%-2.63%+7.21%
'26/05/0823.75+0.05+0.21%+22.8%222-8.5-3.69%+11.1%+3.9%+11.7%
'26/05/0723.7+0.2+0.85%+23.8%230.5-4-1.71%+9.17%+2.56%+14.7%
'26/05/0623.500%+23.8%234.5+7+3.08%+12.5%-3.08%+11.3%
'26/05/0523.5-0.2-0.84%+22.8%227.5+4.5+2.02%+14.8%-2.86%+7.99%
'26/05/0423.700%+22.8%223+20+9.85%+26.1%-9.85%-3.32%
'26/04/3023.7+0.05+0.21%+23%203-1.5-0.73%+25.2%+0.94%-2.14%
'26/04/2923.65-0.45-1.87%+20.7%204.5-14-6.41%+17.2%+4.54%+3.58%
'26/04/2824.100%+20.7%218.5+1.5+0.69%+18%-0.69%+2.77%
'26/04/2724.1-0.15-0.62%+20%217+7+3.33%+21.9%-3.95%-1.9%
'26/04/2424.25-0.1-0.41%+19.5%210+3+1.45%+23.7%-1.86%-4.16%
'26/04/2324.35-0.05-0.2%+19.3%207-11.5-5.26%+17.2%+5.06%+2.1%
'26/04/2224.4+0.1+0.41%+19.8%218.5+5.5+2.58%+20.2%-2.17%-0.43%
'26/04/2124.3+0.1+0.41%+20.2%213+5+2.4%+23.1%-1.99%-2.83%
'26/04/2024.2-0.3-1.22%+18.8%208+0.5+0.24%+23.4%-1.46%-4.6%
'26/04/1724.500%+18.8%207.5-5-2.35%+20.5%+2.35%-1.7%
'26/04/1624.5+0.1+0.41%+19.3%212.5+2.5+1.19%+21.9%-0.78%-2.64%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.400%+19.3%210-7.5-3.45%+17.7%+3.45%+1.56%
'26/04/1424.4-0.2-0.81%+18.3%217.5-1-0.46%+17.2%-0.35%+1.13%
'26/04/1324.6+0.15+0.61%+19%218.5+4+1.86%+19.3%-1.25%-0.33%
'26/04/1024.45-0.1-0.41%+18.5%214.5+5+2.39%+22.2%-2.8%-3.66%
'26/04/0924.55+0.05+0.2%+18.8%209.5-1.5-0.71%+21.3%+0.91%-2.55%
'26/04/0824.500%+18.8%211+19+9.9%+33.3%-9.9%-14.6%
'26/04/0724.5-0.05-0.2%+18.5%192-10-4.95%+26.7%+4.75%-8.2%
'26/04/0224.55-0.25-1.01%+17.3%202+7+3.59%+31.3%-4.6%-13.9%
'26/04/0124.8-0.05-0.2%+17.1%195+8+4.28%+36.9%-4.48%-19.8%
'26/03/3124.85+0.1+0.4%+17.6%187-9-4.59%+30.6%+4.99%-13%
'26/03/3024.75+0.1+0.41%+18.1%196+1+0.51%+31.3%-0.1%-13.2%
'26/03/2724.65-0.15-0.6%+17.3%195-3.5-1.76%+29%+1.16%-11.6%
'26/03/2624.8+0.05+0.2%+17.6%198.5-5-2.46%+25.8%+2.66%-8.22%
'26/03/2524.75-0.05-0.2%+17.3%203.5+11.5+5.99%+33.3%-6.19%-16%
'26/03/2424.800%+17.3%19200%+33.3%0%-16%
'26/03/2324.800%+17.3%192-9.5-4.71%+27%+4.71%-9.71%
'26/03/2024.8+0.1+0.4%+17.8%201.5-4-1.95%+24.6%+2.35%-6.76%
'26/03/1924.7-0.2-0.8%+16.9%205.5-5.5-2.61%+21.3%+1.81%-4.46%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.900%+16.9%211+8.5+4.2%+26.4%-4.2%-9.55%
'26/03/1724.9+0.05+0.2%+17.1%202.5-1.5-0.74%+25.5%+0.94%-8.39%
'26/03/1624.85-0.2-0.8%+16.2%204+3+1.49%+27.4%-2.29%-11.2%
'26/03/1325.05-0.6-2.34%+13.5%201-3.5-1.71%+25.2%-0.63%-11.7%
'26/03/1225.65+0.15+0.59%+14.1%204.5-11-5.1%+18.8%+5.69%-4.68%
'26/03/1125.5+0.25+0.99%+15.2%215.5+1+0.47%+19.3%+0.52%-4.1%
'26/03/1025.25+0.2+0.8%+16.2%214.5+12+5.93%+26.4%-5.13%-10.3%
'26/03/0925.05-0.4-1.57%+14.3%202.5-22.5-10%+13.8%+8.43%+0.56%
'26/03/0625.45-0.1-0.39%+13.9%225+0.5+0.22%+14%-0.61%-0.14%
'26/03/0525.55+0.6+2.4%+16.6%224.5+7.5+3.46%+18%-1.06%-1.34%
'26/03/0424.95-0.1-0.4%+16.2%217-14-6.06%+10.8%+5.66%+5.35%
'26/03/0325.05-0.15-0.6%+15.5%231-22-8.7%+1.19%+8.1%+14.3%
'26/03/0225.2+0.05+0.2%+15.7%253-5-1.94%-0.78%+2.14%+16.5%
'26/02/2625.15+0.05+0.2%+15.9%25800%-0.78%+0.2%+16.7%
'26/02/2525.1-0.05-0.2%+15.7%258+0.5+0.19%-0.58%-0.39%+16.3%
'26/02/2425.15-0.15-0.59%+15%257.5+8.5+3.41%+2.81%-4%+12.2%
'26/02/2325.3-0.05-0.2%+14.8%249+6+2.47%+5.35%-2.67%+9.44%
'26/02/1125.35-0.1-0.39%+14.3%243+3+1.25%+6.67%-1.64%+7.68%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.45+0.35+1.39%+15.9%240-3-1.23%+5.35%+2.62%+10.6%
'26/02/0925.100%+15.9%243+3.5+1.46%+6.89%-1.46%+9.05%
'26/02/0625.1-0.05-0.2%+15.7%239.5-4.5-1.84%+4.92%+1.64%+10.8%
'26/02/0525.1500%+15.7%244-8.5-3.37%+1.39%+3.37%+14.3%
'26/02/0425.15-0.1-0.4%+15.2%252.5-4.5-1.75%-0.39%+1.35%+15.6%
'26/02/0325.25+0.05+0.2%+15.5%257+12.5+5.11%+4.7%-4.91%+10.8%
'26/02/0225.2-0.05-0.2%+15.2%244.5-9.5-3.74%+0.79%+3.54%+14.5%
'26/01/3025.2500%+15.2%254-1.5-0.59%+0.2%+0.59%+15.1%
'26/01/2925.25-0.05-0.2%+15%255.5-6-2.29%-2.1%+2.09%+17.1%
'26/01/2825.3-0.1-0.39%+14.6%261.5-2-0.76%-2.85%+0.37%+17.4%
'26/01/2725.4-0.05-0.2%+14.3%263.5+6+2.33%-0.58%-2.53%+14.9%
'26/01/2625.4500%+14.3%257.5+11+4.46%+3.85%-4.46%+10.5%
'26/01/2325.45-0.05-0.2%+14.1%246.5-11-4.27%-0.58%+4.07%+14.7%
'26/01/2225.500%+14.1%257.5+18+7.52%+6.89%-7.52%+7.23%
'26/01/2125.5+0.05+0.2%+14.3%239.5-12-4.77%+1.79%+4.97%+12.6%
'26/01/2025.45-0.05-0.2%+14.1%251.5-11-4.19%-2.48%+3.99%+16.6%
'26/01/1925.5+0.05+0.2%+14.3%262.5-0.5-0.19%-2.66%+0.39%+17%
'26/01/1625.45-0.05-0.2%+14.1%263+5.5+2.14%-0.58%-2.34%+14.7%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.5+0.15+0.59%+14.8%257.5+6+2.39%+1.79%-1.8%+13%
'26/01/1425.35+0.05+0.2%+15%251.5+9.5+3.93%+5.79%-3.73%+9.23%
'26/01/1325.3-0.05-0.2%+14.8%242+22+10%+16.4%-10.2%-1.57%
'26/01/1225.35-0.15-0.59%+14.1%220+20+10%+28%-10.6%-13.9%
'26/01/0925.5+0.15+0.59%+14.8%200-3-1.48%+26.1%+2.07%-11.3%
'26/01/0825.35-0.1-0.39%+14.3%203-2.5-1.22%+24.6%+0.83%-10.2%
'26/01/0725.4500%+14.3%205.5+1.5+0.74%+25.5%-0.74%-11.1%
'26/01/0625.45+0.05+0.2%+14.6%204+2.5+1.24%+27%-1.04%-12.5%
'26/01/0525.4-0.2-0.78%+13.7%201.5+18+9.81%+39.5%-10.6%-25.8%
'26/01/0225.6-0.05-0.19%+13.5%183.5+10.5+6.07%+48%-6.26%-34.5%
'25/12/3125.65+0.15+0.59%+14.1%173-2-1.14%+46.3%+1.73%-32.2%
'25/12/3025.5-0.05-0.2%+13.9%175-1.5-0.85%+45%+0.65%-31.1%
'25/12/2925.55-0.15-0.58%+13.2%176.5+1.5+0.86%+46.3%-1.44%-33.1%
'25/12/2625.7+0.15+0.59%+13.9%175+10.5+6.38%+55.6%-5.79%-41.7%
'25/12/2425.5500%+13.9%164.5+0.5+0.3%+56.1%-0.3%-42.2%
'25/12/2325.5500%+13.9%164-8-4.65%+48.8%+4.65%-34.9%
'25/12/2225.5500%+13.9%172+13+8.18%+61%-8.18%-47.1%
'25/12/1925.55-0.1-0.39%+13.5%159-2.5-1.55%+58.5%+1.16%-45.1%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.65+0.1+0.39%+13.9%161.5-0.5-0.31%+58%+0.7%-44.1%
'25/12/1725.5500%+13.9%162+6.5+4.18%+64.6%-4.18%-50.7%
'25/12/1625.5500%+13.9%155.5-3.5-2.2%+61%+2.2%-47.1%
'25/12/1525.55-0.05-0.2%+13.7%159-3-1.85%+58%+1.65%-44.4%
'25/12/1225.6+0.05+0.2%+13.9%16200%+58%+0.2%-44.1%
'25/12/1125.55-0.15-0.58%+13.2%162+3+1.89%+61%-2.47%-47.8%
'25/12/1025.7-0.2-0.77%+12.4%159-1.5-0.93%+59.5%+0.16%-47.1%
'25/12/0925.900%+12.4%160.5+0.5+0.31%+60%-0.31%-47.6%
'25/12/0825.9-0.15-0.58%+11.7%160+3+1.91%+63.1%-2.49%-51.3%
'25/12/0526.0500%+11.7%157+1+0.64%+64.1%-0.64%-52.4%
'25/12/0426.0500%+11.7%156-2.5-1.58%+61.5%+1.58%-49.8%
'25/12/0326.05+0.15+0.58%+12.4%158.5+3+1.93%+64.6%-1.35%-52.3%
'25/12/0225.9+0.05+0.19%+12.6%155.5+2+1.3%+66.8%-1.11%-54.2%
'25/12/0125.85+0.05+0.19%+12.8%153.5-3.5-2.23%+63.1%+2.42%-50.3%
'25/11/2825.8-0.15-0.58%+12.1%157+1.5+0.96%+64.6%-1.54%-52.5%
'25/11/2725.95+0.05+0.19%+12.4%155.5+1+0.65%+65.7%-0.46%-53.3%
'25/11/2625.9-0.15-0.58%+11.7%154.5+2.5+1.64%+68.4%-2.22%-56.7%
'25/11/2526.05+0.2+0.77%+12.6%152+0.5+0.33%+69%+0.44%-56.4%
交易
日期		6195 詩肯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.85-0.35-1.34%+11.1%151.5+0.5+0.33%+69.5%-1.67%-58.5%
'25/11/2126.2-0.1-0.38%+10.6%151-7.5-4.73%+61.5%+4.35%-50.9%
'25/11/2026.3+0.05+0.19%+10.9%158.5+4.5+2.92%+66.2%-2.73%-55.4%
'25/11/1926.25-0.75-2.78%+7.78%154-6.5-4.05%+59.5%+1.27%-51.7%
'25/11/1827-0.35-1.28%+6.4%160.5-4-2.43%+55.6%+1.15%-49.2%
'25/11/1727.35-0.2-0.73%+5.63%164.5+4+2.49%+59.5%-3.22%-53.9%