≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / K線比較(日)

6196 帆宣

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
397393+4+1.02%5.34%399417396
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5476.26億3,310467股/筆404.44.5918.040.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3359.61億6,095383張/筆411.8-31.5 (-7.42%)

連續漲跌: 首日上漲  ( +4元 / +1.02%)

財報評分: 最新51分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司亞達科技股份有限公司公告取得不動產使用權資產 (公告訊息 11/06 16:17)

• 帆宣董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:16)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 董事會決議發行國內第六次無擔保可轉換公司債 (公告訊息 10/12 19:12)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13397+4+1.02%+1.02%251.5+11+4.57%+4.57%-3.55%-3.56%
'26/11/12393-31.5-7.42%-6.48%240.5-1.5-0.62%+3.93%-6.8%-10.4%
'26/11/11424.5+4.5+1.07%-5.48%242+12+5.22%+9.35%-4.15%-14.8%
'26/11/10420+4.5+1.08%-4.45%230+6.5+2.91%+12.5%-1.83%-17%
'26/11/09415.5+13+3.23%-1.37%223.5+20+9.83%+23.6%-6.6%-25%
'26/11/06402.5-34.5-7.89%-9.15%203.5-16.5-7.5%+14.3%-0.39%-23.5%
'26/11/05437-45-9.34%-17.6%220-20.5-8.52%+4.57%-0.82%-22.2%
'26/11/04482-4.5-0.92%-18.4%240.5+1+0.42%+5.01%-1.34%-23.4%
'26/11/03486.5-46.5-8.72%-25.5%239.5-18-6.99%-2.33%-1.73%-23.2%
'26/11/02533-3-0.56%-25.9%257.5+1.5+0.59%-1.76%-1.15%-24.2%
'26/10/30536-31-5.47%-30%256-14.5-5.36%-7.02%-0.11%-23%
'26/10/29567-25-4.22%-32.9%270.5-2-0.73%-7.71%-3.49%-25.2%
'26/10/28592+8+1.37%-32%272.5+18+7.07%-1.18%-5.7%-30.8%
'26/10/27584-13-2.18%-33.5%254.5+6.5+2.62%+1.41%-4.8%-34.9%
'26/10/22597-18-2.93%-35.4%248-18-6.77%-5.45%+3.84%-30%
'26/10/21615+22+3.71%-33.1%266+10+3.91%-1.76%-0.2%-31.3%
'26/10/20593-5-0.84%-33.6%256-7-2.66%-4.37%+1.82%-29.2%
'26/10/19598-11-1.81%-34.8%263-11-4.01%-8.21%+2.2%-26.6%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16609-4-0.65%-35.2%274+3.5+1.29%-7.02%-1.94%-28.2%
'26/10/15613-43-6.55%-39.5%270.5-28-9.38%-15.7%+2.83%-23.7%
'26/10/14656+15+2.34%-38.1%298.5+2.5+0.84%-15%+1.5%-23%
'26/10/13641-16-2.44%-39.6%296-8.5-2.79%-17.4%+0.35%-22.2%
'26/10/12657-17-2.52%-41.1%304.5-3.5-1.14%-18.3%-1.38%-22.8%
'26/10/08674+4+0.6%-40.7%308+0.5+0.16%-18.2%+0.44%-22.5%
'26/10/07670+7+1.06%-40.1%307.5-3-0.97%-19%+2.03%-21.1%
'26/10/06663-16-2.36%-41.5%310.5+13+4.37%-15.5%-6.73%-26.1%
'26/10/05679+61+9.87%-35.8%297.5-10.5-3.41%-18.3%+13.3%-17.4%
'26/10/02618+16+2.66%-34.1%308+15.5+5.3%-14%-2.64%-20%
'26/10/01602+17+2.91%-32.1%292.5+3+1.04%-13.1%+1.87%-19%
'26/09/30585+41+7.54%-27%289.5+8.5+3.02%-10.5%+4.52%-16.5%
'26/09/29544-21-3.72%-29.7%281-6-2.09%-12.4%-1.63%-17.4%
'26/09/24565+16+2.91%-27.7%287+0.5+0.17%-12.2%+2.74%-15.5%
'26/09/23549+14+2.62%-25.8%286.5-5.5-1.88%-13.9%+4.5%-11.9%
'26/09/2253500%-25.8%292-0.5-0.17%-14%+0.17%-11.8%
'26/09/21535-5-0.93%-26.5%292.5+8.5+2.99%-11.4%-3.92%-15%
'26/09/18540+24+4.65%-23.1%284+9.5+3.46%-8.38%+1.19%-14.7%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17516-5-0.96%-23.8%274.500%-8.38%-0.96%-15.4%
'26/09/16521+3+0.58%-23.4%274.5+6.5+2.43%-6.16%-1.85%-17.2%
'26/09/15518-2-0.38%-23.7%268-3.5-1.29%-7.37%+0.91%-16.3%
'26/09/14520+9+1.76%-22.3%271.5-1.5-0.55%-7.88%+2.31%-14.4%
'26/09/11511-24-4.49%-25.8%273-10.5-3.7%-11.3%-0.79%-14.5%
'26/09/10535+1+0.19%-25.7%283.5+2.5+0.89%-10.5%-0.7%-15.2%
'26/09/09534+31+6.16%-21.1%281+5.5+2%-8.71%+4.16%-12.4%
'26/09/08503-11-2.14%-22.8%275.5-4.5-1.61%-10.2%-0.53%-12.6%
'26/09/07514-2-0.39%-23.1%280+3.5+1.27%-9.04%-1.66%-14%
'26/09/04516+16+3.2%-20.6%276.5+1.5+0.55%-8.55%+2.65%-12.1%
'26/09/03500+8+1.63%-19.3%275-3-1.08%-9.53%+2.71%-9.78%
'26/09/02492-15-2.96%-21.7%278-6-2.11%-11.4%-0.85%-10.3%
'26/09/01507+22+4.54%-18.1%284+7+2.53%-9.21%+2.01%-8.94%
'26/08/31485-7.5-1.52%-19.4%277-10-3.48%-12.4%+1.96%-7.02%
'26/08/28492.5-5-1.01%-20.2%287+10+3.61%-9.21%-4.62%-11%
'26/08/27497.5-2.5-0.5%-20.6%277-9-3.15%-12.1%+2.65%-8.54%
'26/08/26500+23+4.82%-16.8%286+12.5+4.57%-8.04%+0.25%-8.73%
'26/08/25477-16-3.25%-19.5%273.5+4+1.48%-6.68%-4.73%-12.8%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24493+2.5+0.51%-19.1%269.5+2+0.75%-5.98%-0.24%-13.1%
'26/08/21490.5-5.5-1.11%-20%267.5-1-0.37%-6.33%-0.74%-13.6%
'26/08/20496-4-0.8%-20.6%268.5+6+2.29%-4.19%-3.09%-16.4%
'26/08/19500-3-0.6%-21.1%262.5-3-1.13%-5.27%+0.53%-15.8%
'26/08/18503-8-1.57%-22.3%265.5-12.5-4.5%-9.53%+2.93%-12.8%
'26/08/17511+1+0.2%-22.2%27800%-9.53%+0.2%-12.6%
'26/08/14510-1-0.2%-22.3%278-5-1.77%-11.1%+1.57%-11.2%
'26/08/13511+12+2.4%-20.4%283+1.5+0.53%-10.7%+1.87%-9.78%
'26/08/12499-11-2.16%-22.2%281.5-1-0.35%-11%-1.81%-11.2%
'26/08/11510+3+0.59%-21.7%282.5-6-2.08%-12.8%+2.67%-8.87%
'26/08/10507+13.5+2.74%-19.6%288.5+26+9.9%-4.19%-7.16%-15.4%
'26/08/07493.5-14.5-2.85%-21.9%262.5-7-2.6%-6.68%-0.25%-15.2%
'26/08/06508-1-0.2%-22%269.5+13+5.07%-1.95%-5.27%-20.1%
'26/08/05509+17+3.46%-19.3%256.500%-1.95%+3.46%-17.4%
'26/08/04492-2-0.4%-19.6%256.5+18+7.55%+5.45%-7.95%-25.1%
'26/08/03494+26+5.56%-15.2%238.5+3+1.27%+6.79%+4.29%-22%
'26/07/31468+32+7.34%-8.94%235.5+21+9.79%+17.2%-2.45%-26.2%
'26/07/30436-11-2.46%-11.2%214.5-14-6.13%+10.1%+3.67%-21.3%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29447-27.5-5.8%-16.3%233-18.5-7.36%+1.79%+1.56%-18.1%
'26/07/28474.5-35.5-6.96%-22.2%251.5-27.5-9.86%-8.24%+2.9%-13.9%
'26/07/27510-16-3.04%-24.5%279-0.5-0.18%-8.41%-2.86%-16.1%
'26/07/24526-17-3.13%-26.9%279.5-14.5-4.93%-12.9%+1.8%-14%
'26/07/23543-5-0.91%-27.6%29400%-12.9%-0.91%-14.6%
'26/07/22548+8+1.48%-26.5%294+22+8.09%-5.88%-6.61%-20.6%
'26/07/21540+22+4.25%-23.4%272+5.5+2.06%-3.94%+2.19%-19.4%
'26/07/20518-24-4.43%-26.8%266.5-21.5-7.47%-11.1%+3.04%-15.6%
'26/07/17542-48-8.14%-32.7%288-28.5-9%-19.1%+0.86%-13.6%
'26/07/16590+5+0.85%-32.1%316.5+2.5+0.8%-18.5%+0.05%-13.7%
'26/07/15585+46+8.53%-26.3%314+10+3.29%-15.8%+5.24%-10.6%
'26/07/14539-12-2.18%-27.9%304-8.5-2.72%-18.1%+0.54%-9.87%
'26/07/13551+2+0.36%-27.7%312.5-7.5-2.34%-20%+2.7%-7.69%
'26/07/09549+3+0.55%-27.3%320+2+0.63%-19.5%-0.08%-7.79%
'26/07/08546-16-2.85%-29.4%318-5.5-1.7%-20.9%-1.15%-8.49%
'26/07/07562-8-1.4%-30.4%323.5-21-6.1%-25.7%+4.7%-4.66%
'26/07/06570-18-3.06%-32.5%344.5+6.5+1.92%-24.3%-4.98%-8.22%
'26/07/0358800%-32.5%338+4.5+1.35%-23.2%-1.35%-9.24%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02588+17+2.98%-30.5%333.5-2-0.6%-23.7%+3.58%-6.78%
'26/07/01571+17+3.07%-28.3%335.5-2-0.59%-24.1%+3.66%-4.19%
'26/06/30554+22+4.14%-25.4%337.5+26.5+8.52%-17.7%-4.38%-7.69%
'26/06/29532+1+0.19%-25.2%311-3-0.96%-18.5%+1.15%-6.76%
'26/06/26531-28-5.01%-29%314-12-3.68%-21.5%-1.33%-7.51%
'26/06/25559+19+3.52%-26.5%326-12-3.55%-24.3%+7.07%-2.22%
'26/06/24540+5+0.93%-25.8%338-6-1.74%-25.6%+2.67%-0.21%
'26/06/23541-21-3.74%-28.3%344-22-6.01%-30.1%+2.27%+1.76%
'26/06/22562-5-0.88%-28.9%366+2.5+0.69%-29.6%-1.57%+0.65%
'26/06/18567+26+4.81%-25.5%363.5+18.5+5.36%-25.8%-0.55%+0.29%
'26/06/1754100%-25.5%345-1.5-0.43%-26.1%+0.43%+0.61%
'26/06/16541-32-5.58%-29.7%346.5+19.5+5.96%-21.7%-11.5%-7.96%
'26/06/15573+25+4.56%-26.5%327-20.5-5.9%-26.3%+10.5%-0.13%
'26/06/12548+44+8.73%-20%347.5+14.5+4.35%-23.1%+4.38%+3.08%
'26/06/11504+4+0.8%-19.4%333+30+9.9%-15.5%-9.1%-3.89%
'26/06/10500-20-3.85%-22.5%303-18-5.61%-20.2%+1.76%-2.25%
'26/06/09520+32.5+6.67%-17.3%321+12+3.88%-17.2%+2.79%-0.18%
'26/06/08487.5-16.5-3.27%-20%309-29-8.58%-24.3%+5.31%+4.22%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550400%-20%338-16-4.52%-27.7%+4.52%+7.64%
'26/06/04504-6-1.18%-21%354+11+3.21%-25.4%-4.39%+4.38%
'26/06/03510-7-1.35%-22.1%343-4-1.15%-26.2%-0.2%+4.17%
'26/06/02517+4+0.78%-21.4%347-19-5.19%-30.1%+5.97%+8.61%
'26/06/01513+2+0.39%-21.1%366-13-3.43%-32.5%+3.82%+11.3%
'26/05/29511+15+3.02%-18.8%379+21.5+6.01%-28.4%-2.99%+9.64%
'26/05/28496-4-0.8%-19.4%357.5+17+4.99%-24.8%-5.79%+5.42%
'26/05/27500-6-1.19%-20.4%340.5-1.5-0.44%-25.1%-0.75%+4.79%
'26/05/26506+20+4.12%-17.1%342+31+9.97%-17.7%-5.85%+0.61%
'26/05/25486+44+9.95%-8.82%311+28+9.89%-9.54%+0.06%+0.72%
'26/05/22442+12.5+2.91%-6.17%283+25.5+9.9%-0.58%-6.99%-5.59%
'26/05/21429.5+25.5+6.31%-0.25%257.5+23+9.81%+9.17%-3.5%-9.42%
'26/05/20404-1-0.25%-0.49%234.5+7.5+3.3%+12.8%-3.55%-13.3%
'26/05/19405-5.5-1.34%-1.83%227-23-9.2%+2.4%+7.86%-4.23%
'26/05/18410.5+7+1.73%-0.12%250+2+0.81%+3.23%+0.92%-3.35%
'26/05/15403.5-32-7.35%-7.46%248+19+8.3%+11.8%-15.6%-19.3%
'26/05/14435.5+16+3.81%-3.93%229-3-1.29%+10.3%+5.1%-14.3%
'26/05/13419.500%-3.93%232+5.5+2.43%+13%-2.43%-17%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12419.5-5.5-1.29%-5.18%226.5+1+0.44%+13.5%-1.73%-18.7%
'26/05/11425+15+3.66%-1.71%225.5+3.5+1.58%+15.3%+2.08%-17%
'26/05/08410+17+4.33%+2.54%222-8.5-3.69%+11.1%+8.02%-8.52%
'26/05/07393-2.5-0.63%+1.9%230.5-4-1.71%+9.17%+1.08%-7.27%
'26/05/06395.5+21.5+5.75%+7.75%234.5+7+3.08%+12.5%+2.67%-4.77%
'26/05/05374-9-2.35%+5.22%227.5+4.5+2.02%+14.8%-4.37%-9.58%
'26/05/04383+5+1.32%+6.61%223+20+9.85%+26.1%-8.53%-19.5%
'26/04/30378+1.5+0.4%+7.04%203-1.5-0.73%+25.2%+1.13%-18.1%
'26/04/29376.5-5-1.31%+5.64%204.5-14-6.41%+17.2%+5.1%-11.5%
'26/04/28381.5+1+0.26%+5.91%218.5+1.5+0.69%+18%-0.43%-12.1%
'26/04/27380.5-5.5-1.42%+4.4%217+7+3.33%+21.9%-4.75%-17.5%
'26/04/24386+10+2.66%+7.18%210+3+1.45%+23.7%+1.21%-16.5%
'26/04/23376-14.5-3.71%+3.2%207-11.5-5.26%+17.2%+1.55%-14%
'26/04/22390.5-7-1.76%+1.38%218.5+5.5+2.58%+20.2%-4.34%-18.8%
'26/04/21397.5+3+0.76%+2.15%213+5+2.4%+23.1%-1.64%-20.9%
'26/04/20394.5+35.5+9.89%+12.3%208+0.5+0.24%+23.4%+9.65%-11.1%
'26/04/17359+19+5.59%+18.5%207.5-5-2.35%+20.5%+7.94%-1.94%
'26/04/16340-13-3.68%+14.2%212.5+2.5+1.19%+21.9%-4.87%-7.74%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15353+22+6.65%+21.8%210-7.5-3.45%+17.7%+10.1%+4.05%
'26/04/14331+10.5+3.28%+25.7%217.5-1-0.46%+17.2%+3.74%+8.58%
'26/04/13320.5-5-1.54%+23.8%218.5+4+1.86%+19.3%-3.4%+4.46%
'26/04/10325.5+7+2.2%+26.5%214.5+5+2.39%+22.2%-0.19%+4.33%
'26/04/09318.5+16.5+5.46%+33.4%209.5-1.5-0.71%+21.3%+6.17%+12.1%
'26/04/08302+10+3.42%+38%211+19+9.9%+33.3%-6.48%+4.68%
'26/04/07292+10+3.55%+42.9%192-10-4.95%+26.7%+8.5%+16.2%
'26/04/02282+2+0.71%+43.9%202+7+3.59%+31.3%-2.88%+12.6%
'26/04/01280+7+2.56%+47.6%195+8+4.28%+36.9%-1.72%+10.7%
'26/03/31273-8.5-3.02%+43.2%187-9-4.59%+30.6%+1.57%+12.5%
'26/03/30281.5-11.5-3.92%+37.5%196+1+0.51%+31.3%-4.43%+6.26%
'26/03/27293+3+1.03%+39%195-3.5-1.76%+29%+2.79%+10%
'26/03/26290-10-3.33%+34.3%198.5-5-2.46%+25.8%-0.87%+8.53%
'26/03/25300+19.5+6.95%+43.7%203.5+11.5+5.99%+33.3%+0.96%+10.3%
'26/03/24280.5+7+2.56%+47.3%19200%+33.3%+2.56%+14%
'26/03/23273.5-14.5-5.03%+39.9%192-9.5-4.71%+27%-0.32%+12.9%
'26/03/20288+7.5+2.67%+43.7%201.5-4-1.95%+24.6%+4.62%+19.1%
'26/03/19280.5-5-1.75%+41.2%205.5-5.5-2.61%+21.3%+0.86%+19.8%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18285.5+4+1.42%+43.2%211+8.5+4.2%+26.4%-2.78%+16.7%
'26/03/17281.5+1.5+0.54%+43.9%202.5-1.5-0.74%+25.5%+1.28%+18.4%
'26/03/16280+4+1.45%+46%204+3+1.49%+27.4%-0.04%+18.7%
'26/03/13276-7.5-2.65%+42.2%201-3.5-1.71%+25.2%-0.94%+17%
'26/03/12283.5-2.5-0.87%+40.9%204.5-11-5.1%+18.8%+4.23%+22.1%
'26/03/11286+15+5.54%+48.7%215.5+1+0.47%+19.3%+5.07%+29.4%
'26/03/10271+5+1.88%+51.5%214.5+12+5.93%+26.4%-4.05%+25.1%
'26/03/09266-14.5-5.17%+43.7%202.5-22.5-10%+13.8%+4.83%+29.9%
'26/03/06280.5-3.5-1.23%+41.9%225+0.5+0.22%+14%-1.45%+27.9%
'26/03/05284+21+7.98%+53.2%224.5+7.5+3.46%+18%+4.52%+35.3%
'26/03/04263-26.5-9.15%+39.2%217-14-6.06%+10.8%-3.09%+28.4%
'26/03/03289.5-8.5-2.85%+35.2%231-22-8.7%+1.19%+5.85%+34%
'26/03/02298-7-2.3%+32.1%253-5-1.94%-0.78%-0.36%+32.9%
'26/02/26305+13+4.45%+38%25800%-0.78%+4.45%+38.8%
'26/02/25292+5+1.74%+40.4%258+0.5+0.19%-0.58%+1.55%+41%
'26/02/24287+8+2.87%+44.4%257.5+8.5+3.41%+2.81%-0.54%+41.6%
'26/02/23279+16+6.08%+53.2%249+6+2.47%+5.35%+3.61%+47.9%
'26/02/11263-2-0.75%+52.1%243+3+1.25%+6.67%-2%+45.4%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10265+2.5+0.95%+53.5%240-3-1.23%+5.35%+2.18%+48.2%
'26/02/09262.5+4.5+1.74%+56.2%243+3.5+1.46%+6.89%+0.28%+49.3%
'26/02/06258-7.5-2.82%+51.8%239.5-4.5-1.84%+4.92%-0.98%+46.9%
'26/02/05265.5-11-3.98%+45.8%244-8.5-3.37%+1.39%-0.61%+44.4%
'26/02/04276.5-4.5-1.6%+43.4%252.5-4.5-1.75%-0.39%+0.15%+43.8%
'26/02/03281+3.5+1.26%+45.2%257+12.5+5.11%+4.7%-3.85%+40.5%
'26/02/02277.5-6.5-2.29%+41.9%244.5-9.5-3.74%+0.79%+1.45%+41.1%
'26/01/30284-6.5-2.24%+38.7%254-1.5-0.59%+0.2%-1.65%+38.5%
'26/01/29290.5-5-1.69%+36.4%255.5-6-2.29%-2.1%+0.6%+38.5%
'26/01/28295.5+2.5+0.85%+37.5%261.5-2-0.76%-2.85%+1.61%+40.4%
'26/01/27293+4+1.38%+39.4%263.5+6+2.33%-0.58%-0.95%+40%
'26/01/26289-3-1.03%+38%257.5+11+4.46%+3.85%-5.49%+34.2%
'26/01/23292-4-1.35%+36.1%246.5-11-4.27%-0.58%+2.92%+36.7%
'26/01/22296+6+2.07%+39%257.5+18+7.52%+6.89%-5.45%+32.1%
'26/01/21290-18-5.84%+30.8%239.5-12-4.77%+1.79%-1.07%+29.1%
'26/01/20308+15.5+5.3%+37.8%251.5-11-4.19%-2.48%+9.49%+40.3%
'26/01/19292.5-5.5-1.85%+35.2%262.5-0.5-0.19%-2.66%-1.66%+37.9%
'26/01/16298-7.5-2.45%+31.9%263+5.5+2.14%-0.58%-4.59%+32.5%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15305.5+8.5+2.86%+35.7%257.5+6+2.39%+1.79%+0.47%+33.9%
'26/01/14297+4.5+1.54%+37.8%251.5+9.5+3.93%+5.79%-2.39%+32%
'26/01/13292.5+20+7.34%+47.9%242+22+10%+16.4%-2.66%+31.5%
'26/01/12272.5-3.5-1.27%+46%220+20+10%+28%-11.3%+18%
'26/01/09276-11-3.83%+40.4%200-3-1.48%+26.1%-2.35%+14.3%
'26/01/08287-17.5-5.75%+32.3%203-2.5-1.22%+24.6%-4.53%+7.77%
'26/01/07304.5+8.5+2.87%+36.1%205.5+1.5+0.74%+25.5%+2.13%+10.7%
'26/01/06296+16.5+5.9%+44.2%204+2.5+1.24%+27%+4.66%+17.1%
'26/01/05279.5+3.5+1.27%+46%201.5+18+9.81%+39.5%-8.54%+6.5%
'26/01/02276+1+0.36%+46.5%183.5+10.5+6.07%+48%-5.71%-1.43%
'25/12/31275+1.5+0.55%+47.3%173-2-1.14%+46.3%+1.69%+1.06%
'25/12/30273.5+2+0.74%+48.4%175-1.5-0.85%+45%+1.59%+3.39%
'25/12/29271.5-3-1.09%+46.8%176.5+1.5+0.86%+46.3%-1.95%+0.53%
'25/12/26274.5+2+0.73%+47.9%175+10.5+6.38%+55.6%-5.65%-7.73%
'25/12/24272.5+1+0.37%+48.4%164.5+0.5+0.3%+56.1%+0.07%-7.66%
'25/12/23271.5-3-1.09%+46.8%164-8-4.65%+48.8%+3.56%-2.02%
'25/12/22274.5+2.5+0.92%+48.2%172+13+8.18%+61%-7.26%-12.8%
'25/12/19272+14.5+5.63%+56.5%159-2.5-1.55%+58.5%+7.18%-2.01%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18257.5-3-1.15%+54.7%161.5-0.5-0.31%+58%-0.84%-3.32%
'25/12/17260.5+4.5+1.76%+57.4%162+6.5+4.18%+64.6%-2.42%-7.21%
'25/12/16256+2+0.79%+58.7%155.5-3.5-2.2%+61%+2.99%-2.34%
'25/12/15254-3-1.17%+56.8%159-3-1.85%+58%+0.68%-1.22%
'25/12/12257+12+4.9%+64.5%16200%+58%+4.9%+6.47%
'25/12/11245+6.5+2.73%+69%162+3+1.89%+61%+0.84%+7.97%
'25/12/10238.5+1.5+0.63%+70%159-1.5-0.93%+59.5%+1.56%+10.5%
'25/12/09237+6+2.6%+74.5%160.5+0.5+0.31%+60%+2.29%+14.5%
'25/12/08231+4+1.76%+77.5%160+3+1.91%+63.1%-0.15%+14.5%
'25/12/0522700%+77.5%157+1+0.64%+64.1%-0.64%+13.4%
'25/12/04227-3-1.3%+75.2%156-2.5-1.58%+61.5%+0.28%+13.7%
'25/12/03230+1.5+0.66%+76.4%158.5+3+1.93%+64.6%-1.27%+11.7%
'25/12/02228.5-3.5-1.51%+73.7%155.5+2+1.3%+66.8%-2.81%+6.93%
'25/12/01232-3-1.28%+71.5%153.5-3.5-2.23%+63.1%+0.95%+8.43%
'25/11/28235+3.5+1.51%+74.1%157+1.5+0.96%+64.6%+0.55%+9.45%
'25/11/27231.5-3-1.28%+71.9%155.5+1+0.65%+65.7%-1.93%+6.16%
'25/11/26234.5+7.5+3.3%+77.5%154.5+2.5+1.64%+68.4%+1.66%+9.11%
'25/11/25227+5.5+2.48%+81.9%152+0.5+0.33%+69%+2.15%+13%
交易
日期		6196 帆宣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24221.5+1+0.45%+82.8%151.5+0.5+0.33%+69.5%+0.12%+13.2%
'25/11/21220.5-4.5-2%+79.1%151-7.5-4.73%+61.5%+2.73%+17.6%
'25/11/20225+4.5+2.04%+82.8%158.5+4.5+2.92%+66.2%-0.88%+16.5%
'25/11/19220.500%+82.8%154-6.5-4.05%+59.5%+4.05%+23.3%
'25/11/18220.5-14-5.97%+71.9%160.5-4-2.43%+55.6%-3.54%+16.2%
'25/11/17234.5-1.5-0.64%+70.8%164.5+4+2.49%+59.5%-3.13%+11.3%