≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / K線比較(日)

6197 佳必琪

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238232+6+2.59%3.66%236243.5235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0032.4億1,332753股/筆239.24.7718.550.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5983.85億2,482644張/筆241-15 (-6.07%)

連續漲跌: 首日上漲  ( +6元 / +2.59%)

財報評分: 最新66分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 佳必琪更換股務代理機構案經集保公司准予備查 (公告訊息 11/12 15:56)

• 佳必琪可轉換公司債佳必琪三(代號：61973)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 11/10 14:57)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 佳必琪董事會通過更換股務代理機構 (公告訊息 11/03 17:26)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/03 17:24)

• 佳必琪2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/03 17:20)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13238+6+2.59%+2.59%251.5+11+4.57%+4.57%-1.98%-1.99%
'26/11/12232-15-6.07%-3.64%240.5-1.5-0.62%+3.93%-5.45%-7.57%
'26/11/11247+7.5+3.13%-0.63%242+12+5.22%+9.35%-2.09%-9.97%
'26/11/10239.5+6+2.57%+1.93%230+6.5+2.91%+12.5%-0.34%-10.6%
'26/11/09233.5+15.5+7.11%+9.17%223.5+20+9.83%+23.6%-2.72%-14.4%
'26/11/06218-24-9.92%-1.65%203.5-16.5-7.5%+14.3%-2.42%-16%
'26/11/05242-25.5-9.53%-11%220-20.5-8.52%+4.57%-1.01%-15.6%
'26/11/04267.5-21-7.28%-17.5%240.5+1+0.42%+5.01%-7.7%-22.5%
'26/11/03288.5-14.5-4.79%-21.5%239.5-18-6.99%-2.33%+2.2%-19.1%
'26/11/02303+4.5+1.51%-20.3%257.5+1.5+0.59%-1.76%+0.92%-18.5%
'26/10/30298.5-20-6.28%-25.3%256-14.5-5.36%-7.02%-0.92%-18.3%
'26/10/29318.5-6.5-2%-26.8%270.5-2-0.73%-7.71%-1.27%-19.1%
'26/10/28325+12+3.83%-24%272.5+18+7.07%-1.18%-3.24%-22.8%
'26/10/27313-4-1.26%-24.9%254.5+6.5+2.62%+1.41%-3.88%-26.3%
'26/10/22317-20-5.93%-29.4%248-18-6.77%-5.45%+0.84%-23.9%
'26/10/21337+13+4.01%-26.5%266+10+3.91%-1.76%+0.1%-24.8%
'26/10/20324-9.5-2.85%-28.6%256-7-2.66%-4.37%-0.19%-24.3%
'26/10/19333.5-15.5-4.44%-31.8%263-11-4.01%-8.21%-0.43%-23.6%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16349-6-1.69%-33%274+3.5+1.29%-7.02%-2.98%-25.9%
'26/10/15355-12-3.27%-35.1%270.5-28-9.38%-15.7%+6.11%-19.4%
'26/10/14367+6.5+1.8%-34%298.5+2.5+0.84%-15%+0.96%-18.9%
'26/10/13360.5-30-7.68%-39.1%296-8.5-2.79%-17.4%-4.89%-21.6%
'26/10/12390.5+9+2.36%-37.6%304.5-3.5-1.14%-18.3%+3.5%-19.3%
'26/10/08381.5+10.5+2.83%-35.8%308+0.5+0.16%-18.2%+2.67%-17.6%
'26/10/07371+6+1.64%-34.8%307.5-3-0.97%-19%+2.61%-15.8%
'26/10/06365+20+5.8%-31%310.5+13+4.37%-15.5%+1.43%-15.6%
'26/10/05345+5.5+1.62%-29.9%297.5-10.5-3.41%-18.3%+5.03%-11.6%
'26/10/02339.5+9.5+2.88%-27.9%308+15.5+5.3%-14%-2.42%-13.9%
'26/10/01330+4+1.23%-27%292.5+3+1.04%-13.1%+0.19%-13.9%
'26/09/30326+7+2.19%-25.4%289.5+8.5+3.02%-10.5%-0.83%-14.9%
'26/09/29319-1-0.31%-25.6%281-6-2.09%-12.4%+1.78%-13.3%
'26/09/24320+3.5+1.11%-24.8%287+0.5+0.17%-12.2%+0.94%-12.6%
'26/09/23316.5-1-0.31%-25%286.5-5.5-1.88%-13.9%+1.57%-11.2%
'26/09/22317.5-4.5-1.4%-26.1%292-0.5-0.17%-14%-1.23%-12.1%
'26/09/21322+1.5+0.47%-25.7%292.5+8.5+2.99%-11.4%-2.52%-14.3%
'26/09/18320.5+16+5.25%-21.8%284+9.5+3.46%-8.38%+1.79%-13.5%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17304.5+9.5+3.22%-19.3%274.500%-8.38%+3.22%-10.9%
'26/09/16295+3+1.03%-18.5%274.5+6.5+2.43%-6.16%-1.4%-12.3%
'26/09/15292-5-1.68%-19.9%268-3.5-1.29%-7.37%-0.39%-12.5%
'26/09/14297-3-1%-20.7%271.5-1.5-0.55%-7.88%-0.45%-12.8%
'26/09/11300-1-0.33%-20.9%273-10.5-3.7%-11.3%+3.37%-9.64%
'26/09/10301-1.5-0.5%-21.3%283.5+2.5+0.89%-10.5%-1.39%-10.8%
'26/09/09302.5+2+0.67%-20.8%281+5.5+2%-8.71%-1.33%-12.1%
'26/09/08300.5-7.5-2.44%-22.7%275.5-4.5-1.61%-10.2%-0.83%-12.5%
'26/09/07308-7-2.22%-24.4%280+3.5+1.27%-9.04%-3.49%-15.4%
'26/09/04315+16+5.35%-20.4%276.5+1.5+0.55%-8.55%+4.8%-11.9%
'26/09/03299-14.5-4.63%-24.1%275-3-1.08%-9.53%-3.55%-14.6%
'26/09/02313.5-3.5-1.1%-24.9%278-6-2.11%-11.4%+1.01%-13.5%
'26/09/01317+14.5+4.79%-21.3%284+7+2.53%-9.21%+2.26%-12.1%
'26/08/31302.5-7-2.26%-23.1%277-10-3.48%-12.4%+1.22%-10.7%
'26/08/28309.5+1.5+0.49%-22.7%287+10+3.61%-9.21%-3.12%-13.5%
'26/08/27308+1+0.33%-22.5%277-9-3.15%-12.1%+3.48%-10.4%
'26/08/26307+8+2.68%-20.4%286+12.5+4.57%-8.04%-1.89%-12.4%
'26/08/25299+9+3.1%-17.9%273.5+4+1.48%-6.68%+1.62%-11.3%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24290-0.5-0.17%-18.1%269.5+2+0.75%-5.98%-0.92%-12.1%
'26/08/21290.5-10-3.33%-20.8%267.5-1-0.37%-6.33%-2.96%-14.5%
'26/08/20300.5-0.5-0.17%-20.9%268.5+6+2.29%-4.19%-2.46%-16.7%
'26/08/19301+7+2.38%-19%262.5-3-1.13%-5.27%+3.51%-13.8%
'26/08/18294-7.5-2.49%-21.1%265.5-12.5-4.5%-9.53%+2.01%-11.5%
'26/08/17301.5-5.5-1.79%-22.5%27800%-9.53%-1.79%-12.9%
'26/08/14307-5-1.6%-23.7%278-5-1.77%-11.1%+0.17%-12.6%
'26/08/13312+6.5+2.13%-22.1%283+1.5+0.53%-10.7%+1.6%-11.4%
'26/08/12305.5+4+1.33%-21.1%281.5-1-0.35%-11%+1.68%-10.1%
'26/08/11301.5-7.5-2.43%-23%282.5-6-2.08%-12.8%-0.35%-10.2%
'26/08/10309+15.5+5.28%-18.9%288.5+26+9.9%-4.19%-4.62%-14.7%
'26/08/07293.5-23-7.27%-24.8%262.5-7-2.6%-6.68%-4.67%-18.1%
'26/08/06316.5+4+1.28%-23.8%269.5+13+5.07%-1.95%-3.79%-21.9%
'26/08/05312.5+4.5+1.46%-22.7%256.500%-1.95%+1.46%-20.8%
'26/08/04308+5.5+1.82%-21.3%256.5+18+7.55%+5.45%-5.73%-26.8%
'26/08/03302.5+13.5+4.67%-17.6%238.5+3+1.27%+6.79%+3.4%-24.4%
'26/07/31289+23.5+8.85%-10.4%235.5+21+9.79%+17.2%-0.94%-27.6%
'26/07/30265.5-12-4.32%-14.2%214.5-14-6.13%+10.1%+1.81%-24.3%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29277.5-12.5-4.31%-17.9%233-18.5-7.36%+1.79%+3.05%-19.7%
'26/07/28290-22-7.05%-23.7%251.5-27.5-9.86%-8.24%+2.81%-15.5%
'26/07/27312+2+0.65%-23.2%279-0.5-0.18%-8.41%+0.83%-14.8%
'26/07/24310-5.5-1.74%-24.6%279.5-14.5-4.93%-12.9%+3.19%-11.6%
'26/07/23315.5+0.5+0.16%-24.4%29400%-12.9%+0.16%-11.5%
'26/07/22315+7.5+2.44%-22.6%294+22+8.09%-5.88%-5.65%-16.7%
'26/07/21307.5+6.5+2.16%-20.9%272+5.5+2.06%-3.94%+0.1%-17%
'26/07/20301-3.5-1.15%-21.8%266.5-21.5-7.47%-11.1%+6.32%-10.7%
'26/07/17304.5-21-6.45%-26.9%288-28.5-9%-19.1%+2.55%-7.77%
'26/07/16325.5-9-2.69%-28.8%316.5+2.5+0.8%-18.5%-3.49%-10.4%
'26/07/15334.5+12.5+3.88%-26.1%314+10+3.29%-15.8%+0.59%-10.3%
'26/07/14322-6.5-1.98%-27.5%304-8.5-2.72%-18.1%+0.74%-9.47%
'26/07/13328.5-30-8.37%-33.6%312.5-7.5-2.34%-20%-6.03%-13.6%
'26/07/09358.5-10.5-2.85%-35.5%320+2+0.63%-19.5%-3.48%-16%
'26/07/08369+9+2.5%-33.9%318-5.5-1.7%-20.9%+4.2%-13%
'26/07/07360-12.5-3.36%-36.1%323.5-21-6.1%-25.7%+2.74%-10.4%
'26/07/06372.500%-36.1%344.5+6.5+1.92%-24.3%-1.92%-11.8%
'26/07/03372.5+9+2.48%-34.5%338+4.5+1.35%-23.2%+1.13%-11.3%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02363.5+22.5+6.6%-30.2%333.5-2-0.6%-23.7%+7.2%-6.51%
'26/07/01348-2-0.57%-30%335.5-2-0.59%-24.1%+0.02%-5.85%
'26/06/30350+5.5+1.6%-28.9%337.5+26.5+8.52%-17.7%-6.92%-11.2%
'26/06/29344.5-19.5-5.36%-32.7%311-3-0.96%-18.5%-4.4%-14.2%
'26/06/26364-9.5-2.54%-34.4%314-12-3.68%-21.5%+1.14%-12.9%
'26/06/25373.5+14+3.89%-31.8%326-12-3.55%-24.3%+7.44%-7.59%
'26/06/24359.5+9.5+2.71%-30%338-6-1.74%-25.6%+4.45%-4.42%
'26/06/23350-3-0.85%-30.6%344-22-6.01%-30.1%+5.16%-0.54%
'26/06/22353+5.5+1.58%-29.5%366+2.5+0.69%-29.6%+0.89%+0.08%
'26/06/18347.5+14.5+4.35%-26.4%363.5+18.5+5.36%-25.8%-1.01%-0.63%
'26/06/17333+12.5+3.9%-23.6%345-1.5-0.43%-26.1%+4.33%+2.56%
'26/06/16320.5-11-3.32%-26.1%346.5+19.5+5.96%-21.7%-9.28%-4.38%
'26/06/15331.5+4+1.22%-25.2%327-20.5-5.9%-26.3%+7.12%+1.14%
'26/06/12327.5+10+3.15%-22.8%347.5+14.5+4.35%-23.1%-1.2%+0.29%
'26/06/11317.5-8-2.46%-24.7%333+30+9.9%-15.5%-12.4%-9.22%
'26/06/10325.5-17.5-5.1%-28.6%303-18-5.61%-20.2%+0.51%-8.32%
'26/06/09343+16+4.89%-25.1%321+12+3.88%-17.2%+1.01%-7.92%
'26/06/08327+2+0.62%-24.6%309-29-8.58%-24.3%+9.2%-0.36%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05325+8.5+2.69%-22.6%338-16-4.52%-27.7%+7.21%+5.09%
'26/06/04316.5-12.5-3.8%-25.5%354+11+3.21%-25.4%-7.01%-0.17%
'26/06/03329+18+5.79%-21.2%343-4-1.15%-26.2%+6.94%+5%
'26/06/02311+2+0.65%-20.7%347-19-5.19%-30.1%+5.84%+9.34%
'26/06/01309+12+4.04%-17.5%366-13-3.43%-32.5%+7.47%+14.9%
'26/05/29297+14.5+5.13%-13.3%379+21.5+6.01%-28.4%-0.88%+15.1%
'26/05/28282.5+1+0.36%-13%357.5+17+4.99%-24.8%-4.63%+11.9%
'26/05/27281.5+2+0.72%-12.3%340.5-1.5-0.44%-25.1%+1.16%+12.8%
'26/05/26279.5+5.5+2.01%-10.6%342+31+9.97%-17.7%-7.96%+7.1%
'26/05/25274+18+7.03%-4.3%311+28+9.89%-9.54%-2.86%+5.24%
'26/05/22256+18+7.56%+2.94%283+25.5+9.9%-0.58%-2.34%+3.52%
'26/05/21238+21+9.68%+12.9%257.5+23+9.81%+9.17%-0.13%+3.73%
'26/05/20217+1+0.46%+13.4%234.5+7.5+3.3%+12.8%-2.84%+0.65%
'26/05/19216-2.5-1.14%+12.1%227-23-9.2%+2.4%+8.06%+9.73%
'26/05/18218.500%+12.1%250+2+0.81%+3.23%-0.81%+8.9%
'26/05/15218.5-8-3.53%+8.17%248+19+8.3%+11.8%-11.8%-3.62%
'26/05/14226.5-6.5-2.79%+5.15%229-3-1.29%+10.3%-1.5%-5.19%
'26/05/13233-1-0.43%+4.7%232+5.5+2.43%+13%-2.86%-8.32%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12234+5+2.18%+6.99%226.5+1+0.44%+13.5%+1.74%-6.54%
'26/05/11229+10.5+4.81%+12.1%225.5+3.5+1.58%+15.3%+3.23%-3.19%
'26/05/08218.5-13-5.62%+5.83%222-8.5-3.69%+11.1%-1.93%-5.23%
'26/05/07231.5-3-1.28%+4.48%230.5-4-1.71%+9.17%+0.43%-4.69%
'26/05/06234.5-9-3.7%+0.62%234.5+7+3.08%+12.5%-6.78%-11.9%
'26/05/05243.5+15+6.56%+7.22%227.5+4.5+2.02%+14.8%+4.54%-7.58%
'26/05/04228.5+20.5+9.86%+17.8%223+20+9.85%+26.1%+0.01%-8.32%
'26/04/30208+1.5+0.73%+18.6%203-1.5-0.73%+25.2%+1.46%-6.54%
'26/04/29206.5+18.5+9.84%+30.3%204.5-14-6.41%+17.2%+16.2%+13.2%
'26/04/28188+10+5.62%+37.6%218.5+1.5+0.69%+18%+4.93%+19.7%
'26/04/27178+3.5+2.01%+40.4%217+7+3.33%+21.9%-1.32%+18.5%
'26/04/24174.5-13-6.93%+30.7%210+3+1.45%+23.7%-8.38%+7%
'26/04/23187.500%+30.7%207-11.5-5.26%+17.2%+5.26%+13.5%
'26/04/22187.5+1.5+0.81%+31.7%218.5+5.5+2.58%+20.2%-1.77%+11.5%
'26/04/21186-3-1.59%+29.6%213+5+2.4%+23.1%-3.99%+6.55%
'26/04/20189+3.5+1.89%+32.1%208+0.5+0.24%+23.4%+1.65%+8.7%
'26/04/17185.5+5.5+3.06%+36.1%207.5-5-2.35%+20.5%+5.41%+15.6%
'26/04/1618000%+36.1%212.5+2.5+1.19%+21.9%-1.19%+14.2%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15180+0.5+0.28%+36.5%210-7.5-3.45%+17.7%+3.73%+18.8%
'26/04/14179.500%+36.5%217.5-1-0.46%+17.2%+0.46%+19.3%
'26/04/13179.5+0.5+0.28%+36.9%218.5+4+1.86%+19.3%-1.58%+17.5%
'26/04/1017900%+36.9%214.5+5+2.39%+22.2%-2.39%+14.7%
'26/04/09179-3-1.65%+34.6%209.5-1.5-0.71%+21.3%-0.94%+13.3%
'26/04/08182+9+5.2%+41.6%211+19+9.9%+33.3%-4.7%+8.29%
'26/04/07173+15.5+9.84%+55.6%192-10-4.95%+26.7%+14.8%+28.8%
'26/04/02157.5-5.5-3.37%+50.3%202+7+3.59%+31.3%-6.96%+19%
'26/04/01163+4.5+2.84%+54.6%195+8+4.28%+36.9%-1.44%+17.7%
'26/03/31158.5-4-2.46%+50.8%187-9-4.59%+30.6%+2.13%+20.2%
'26/03/30162.5-9-5.25%+42.9%196+1+0.51%+31.3%-5.76%+11.6%
'26/03/27171.5+2+1.18%+44.5%195-3.5-1.76%+29%+2.94%+15.6%
'26/03/26169.5-6.5-3.69%+39.2%198.5-5-2.46%+25.8%-1.23%+13.4%
'26/03/25176+2.5+1.44%+41.2%203.5+11.5+5.99%+33.3%-4.55%+7.88%
'26/03/24173.5-6.5-3.61%+36.1%19200%+33.3%-3.61%+2.78%
'26/03/23180-15.5-7.93%+25.3%192-9.5-4.71%+27%-3.22%-1.73%
'26/03/20195.5-0.5-0.26%+25%201.5-4-1.95%+24.6%+1.69%+0.43%
'26/03/19196+1+0.51%+25.6%205.5-5.5-2.61%+21.3%+3.12%+4.31%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18195+3.5+1.83%+27.9%211+8.5+4.2%+26.4%-2.37%+1.52%
'26/03/17191.5+16+9.12%+39.6%202.5-1.5-0.74%+25.5%+9.86%+14.1%
'26/03/16175.500%+39.6%204+3+1.49%+27.4%-1.49%+12.2%
'26/03/13175.5+4.5+2.63%+43.3%201-3.5-1.71%+25.2%+4.34%+18.1%
'26/03/12171+6.5+3.95%+48.9%204.5-11-5.1%+18.8%+9.05%+30.1%
'26/03/11164.5+7.5+4.78%+56.1%215.5+1+0.47%+19.3%+4.31%+36.7%
'26/03/10157+11.5+7.9%+68.4%214.5+12+5.93%+26.4%+1.97%+42%
'26/03/09145.5-3-2.02%+65%202.5-22.5-10%+13.8%+7.98%+51.2%
'26/03/06148.5-3-1.98%+61.7%225+0.5+0.22%+14%-2.2%+47.7%
'26/03/05151.5+9+6.32%+71.9%224.5+7.5+3.46%+18%+2.86%+54%
'26/03/04142.5-7.5-5%+63.3%217-14-6.06%+10.8%+1.06%+52.5%
'26/03/03150-4.5-2.91%+58.6%231-22-8.7%+1.19%+5.79%+57.4%
'26/03/02154.500%+58.6%253-5-1.94%-0.78%+1.94%+59.4%
'26/02/26154.5+4+2.66%+62.8%25800%-0.78%+2.66%+63.6%
'26/02/25150.5+2.5+1.69%+65.5%258+0.5+0.19%-0.58%+1.5%+66.1%
'26/02/24148+2.5+1.72%+68.4%257.5+8.5+3.41%+2.81%-1.69%+65.6%
'26/02/23145.5+2+1.39%+70.7%249+6+2.47%+5.35%-1.08%+65.4%
'26/02/11143.5-2-1.37%+68.4%243+3+1.25%+6.67%-2.62%+61.7%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10145.500%+68.4%240-3-1.23%+5.35%+1.23%+63%
'26/02/09145.5-3-2.02%+65%243+3.5+1.46%+6.89%-3.48%+58.1%
'26/02/06148.5-3.5-2.3%+61.2%239.5-4.5-1.84%+4.92%-0.46%+56.3%
'26/02/05152+4+2.7%+65.5%244-8.5-3.37%+1.39%+6.07%+64.2%
'26/02/04148-0.5-0.34%+65%252.5-4.5-1.75%-0.39%+1.41%+65.4%
'26/02/03148.5+3+2.06%+68.4%257+12.5+5.11%+4.7%-3.05%+63.7%
'26/02/02145.5+4+2.83%+73.1%244.5-9.5-3.74%+0.79%+6.57%+72.4%
'26/01/30141.5-3.5-2.41%+69%254-1.5-0.59%+0.2%-1.82%+68.8%
'26/01/29145+0.5+0.35%+69.6%255.5-6-2.29%-2.1%+2.64%+71.7%
'26/01/28144.5-0.5-0.34%+69%261.5-2-0.76%-2.85%+0.42%+71.8%
'26/01/27145-2.5-1.69%+66.1%263.5+6+2.33%-0.58%-4.02%+66.7%
'26/01/26147.500%+66.1%257.5+11+4.46%+3.85%-4.46%+62.2%
'26/01/23147.5-0.5-0.34%+65.5%246.5-11-4.27%-0.58%+3.93%+66.1%
'26/01/22148+3+2.07%+69%257.5+18+7.52%+6.89%-5.45%+62.1%
'26/01/21145-3-2.03%+65.5%239.5-12-4.77%+1.79%+2.74%+63.8%
'26/01/20148+1+0.68%+66.7%251.5-11-4.19%-2.48%+4.87%+69.1%
'26/01/19147-1-0.68%+65.5%262.5-0.5-0.19%-2.66%-0.49%+68.2%
'26/01/1614800%+65.5%263+5.5+2.14%-0.58%-2.14%+66.1%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15148-1-0.67%+64.4%257.5+6+2.39%+1.79%-3.06%+62.6%
'26/01/14149+2.5+1.71%+67.2%251.5+9.5+3.93%+5.79%-2.22%+61.5%
'26/01/13146.5-2.5-1.68%+64.4%242+22+10%+16.4%-11.7%+48.1%
'26/01/12149+0.5+0.34%+65%220+20+10%+28%-9.66%+37%
'26/01/09148.5+0.5+0.34%+65.5%200-3-1.48%+26.1%+1.82%+39.4%
'26/01/08148-2-1.33%+63.3%203-2.5-1.22%+24.6%-0.11%+38.8%
'26/01/0715000%+63.3%205.5+1.5+0.74%+25.5%-0.74%+37.8%
'26/01/06150-8.5-5.36%+54.6%204+2.5+1.24%+27%-6.6%+27.5%
'26/01/05158.5+6+3.93%+60.7%201.5+18+9.81%+39.5%-5.88%+21.1%
'26/01/02152.5+13.5+9.71%+76.3%183.5+10.5+6.07%+48%+3.64%+28.3%
'25/12/31139+1+0.72%+77.5%173-2-1.14%+46.3%+1.86%+31.3%
'25/12/30138-0.5-0.36%+76.9%175-1.5-0.85%+45%+0.49%+31.9%
'25/12/29138.500%+76.9%176.5+1.5+0.86%+46.3%-0.86%+30.6%
'25/12/26138.5+2+1.47%+79.5%175+10.5+6.38%+55.6%-4.91%+23.9%
'25/12/24136.5-2.5-1.8%+76.3%164.5+0.5+0.3%+56.1%-2.1%+20.2%
'25/12/23139-1-0.71%+75%164-8-4.65%+48.8%+3.94%+26.2%
'25/12/22140+5+3.7%+81.5%172+13+8.18%+61%-4.48%+20.5%
'25/12/19135+3.5+2.66%+86.3%159-2.5-1.55%+58.5%+4.21%+27.8%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18131.5+0.5+0.38%+87%161.5-0.5-0.31%+58%+0.69%+29%
'25/12/17131-0.5-0.38%+86.3%162+6.5+4.18%+64.6%-4.56%+21.7%
'25/12/16131.5+1+0.77%+87.7%155.5-3.5-2.2%+61%+2.97%+26.7%
'25/12/15130.5+0.5+0.38%+88.5%159-3-1.85%+58%+2.23%+30.4%
'25/12/1213000%+88.5%16200%+58%0%+30.4%
'25/12/11130-1-0.76%+87%162+3+1.89%+61%-2.65%+26%
'25/12/10131+1.5+1.16%+89.2%159-1.5-0.93%+59.5%+2.09%+29.7%
'25/12/09129.5-0.5-0.38%+88.5%160.5+0.5+0.31%+60%-0.69%+28.5%
'25/12/08130-8.5-6.14%+76.9%160+3+1.91%+63.1%-8.05%+13.8%
'25/12/05138.500%+76.9%157+1+0.64%+64.1%-0.64%+12.8%
'25/12/04138.5-1.5-1.07%+75%156-2.5-1.58%+61.5%+0.51%+13.5%
'25/12/03140+2+1.45%+77.5%158.5+3+1.93%+64.6%-0.48%+12.9%
'25/12/02138-1.5-1.08%+75.6%155.5+2+1.3%+66.8%-2.38%+8.85%
'25/12/01139.5-4-2.79%+70.7%153.5-3.5-2.23%+63.1%-0.56%+7.67%
'25/11/28143.5+1+0.7%+71.9%157+1.5+0.96%+64.6%-0.26%+7.3%
'25/11/27142.5-1-0.7%+70.7%155.5+1+0.65%+65.7%-1.35%+5.04%
'25/11/26143.5+4+2.87%+75.6%154.5+2.5+1.64%+68.4%+1.23%+7.21%
'25/11/25139.5-0.5-0.36%+75%152+0.5+0.33%+69%-0.69%+6.02%
交易
日期		6197 佳必琪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24140+3.5+2.56%+79.5%151.5+0.5+0.33%+69.5%+2.23%+9.95%
'25/11/21136.5-5-3.53%+73.1%151-7.5-4.73%+61.5%+1.2%+11.6%
'25/11/20141.5+4.5+3.28%+78.8%158.5+4.5+2.92%+66.2%+0.36%+12.6%
'25/11/19137-1-0.72%+77.5%154-6.5-4.05%+59.5%+3.33%+18%
'25/11/18138-2-1.43%+75%160.5-4-2.43%+55.6%+1%+19.4%
'25/11/17140-2-1.41%+72.5%164.5+4+2.49%+59.5%-3.9%+13%