≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / K線比較(日)

6189 豐藝

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.549.4+0.1+0.2%1.62%49.149.6548.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2671,313萬473564股/筆49.222.1612.250.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2871,419萬711404張/筆49.37+0.1 (+0.2%)

連續漲跌: 連2漲  ( +0.2元 / +0.41%)

財報評分: 最新38分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1349.5+0.1+0.2%+0.2%48341.31-960.65-1.95%-1.95%+2.15%+2.15%
'26/10/1249.4+0.1+0.2%+0.41%49301.96-11.48-0.02%-1.97%+0.22%+2.38%
'26/10/0849.3-0.1-0.2%+0.2%49313.44-492.93-0.99%-2.94%+0.79%+3.14%
'26/10/0749.4-0.25-0.5%-0.3%49806.37-16.18-0.03%-2.97%-0.47%+2.67%
'26/10/0649.65+0.25+0.51%+0.2%49822.55+110.51+0.22%-2.76%+0.29%+2.96%
'26/10/0549.4-0.5-1%-0.8%49712.04+1236.3+2.55%-0.28%-3.55%-0.52%
'26/10/0249.9-0.3-0.6%-1.39%48475.74+122.25+0.25%-0.03%-0.85%-1.37%
'26/10/0150.2-0.2-0.4%-1.79%48353.49+413.36+0.86%+0.84%-1.26%-2.62%
'26/09/3050.4+0.2+0.4%-1.39%47940.13+308.17+0.65%+1.49%-0.25%-2.88%
'26/09/2950.2+1+2.03%+0.61%47631.96-392.64-0.82%+0.66%+2.85%-0.05%
'26/09/2449.2+0.1+0.2%+0.81%48024.6-132.69-0.28%+0.38%+0.48%+0.43%
'26/09/2349.1+1.1+2.29%+3.12%48157.29+357.12+0.75%+1.13%+1.54%+1.99%
'26/09/2248-0.25-0.52%+2.59%47800.17+81.33+0.17%+1.3%-0.69%+1.29%
'26/09/2148.25+0.1+0.21%+2.8%47718.84+538.09+1.14%+2.46%-0.93%+0.34%
'26/09/1848.15+0.75+1.58%+4.43%47180.75+892.75+1.93%+4.44%-0.35%-0.01%
'26/09/1747.4+0.7+1.5%+6%46288+439.1+0.96%+5.44%+0.54%+0.56%
'26/09/1646.7+0.1+0.21%+6.22%45848.9+337.41+0.74%+6.22%-0.53%+0.01%
'26/09/1546.6-0.45-0.96%+5.21%45511.49-351.03-0.77%+5.4%-0.19%-0.2%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.05+0.5+1.07%+6.34%45862.52-322.33-0.7%+4.67%+1.77%+1.67%
'26/09/1146.55+0.2+0.43%+6.8%46184.85-755.64-1.61%+2.98%+2.04%+3.81%
'26/09/1046.35-0.3-0.64%+6.11%46940.49-242.87-0.51%+2.45%-0.13%+3.66%
'26/09/0946.65-0.2-0.43%+5.66%47183.36+77.58+0.16%+2.62%-0.59%+3.03%
'26/09/0846.85-0.7-1.47%+4.1%47105.78-220.49-0.47%+2.14%-1%+1.96%
'26/09/0747.55-0.6-1.25%+2.8%47326.27+775.14+1.67%+3.85%-2.92%-1.04%
'26/09/0448.15+0.1+0.21%+3.02%46551.13+693.47+1.51%+5.42%-1.3%-2.4%
'26/09/0348.05-0.45-0.93%+2.06%45857.66-307.06-0.67%+4.71%-0.26%-2.65%
'26/09/0248.5+0.35+0.73%+2.8%46164.72-784-1.67%+2.97%+2.4%-0.16%
'26/09/0148.15+0.05+0.1%+2.91%46948.72+820.25+1.78%+4.8%-1.68%-1.89%
'26/08/3148.1-0.05-0.1%+2.8%46128.47-202.98-0.44%+4.34%+0.34%-1.53%
'26/08/2848.1500%+2.8%46331.45+356.23+0.77%+5.15%-0.77%-2.34%
'26/08/2748.15-0.4-0.82%+1.96%45975.22+142.6+0.31%+5.47%-1.13%-3.52%
'26/08/2648.55-0.3-0.61%+1.33%45832.62+663.16+1.47%+7.02%-2.08%-5.69%
'26/08/2548.85-0.6-1.21%+0.1%45169.46+407.14+0.91%+8%-2.12%-7.89%
'26/08/2449.45+1.35+2.81%+2.91%44762.32-461.97-1.02%+6.89%+3.83%-3.98%
'26/08/2148.1-0.05-0.1%+2.8%45224.29+290.55+0.65%+7.58%-0.75%-4.78%
'26/08/2048.15+1+2.12%+4.98%44933.74+214.39+0.48%+8.1%+1.64%-3.12%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.15-0.35-0.74%+4.21%44719.35-589.33-1.3%+6.69%+0.56%-2.48%
'26/08/1847.5-0.9-1.86%+2.27%45308.68-548.59-1.2%+5.42%-0.66%-3.14%
'26/08/1748.4-0.5-1.02%+1.23%45857.27+46.26+0.1%+5.52%-1.12%-4.3%
'26/08/1448.9-0.65-1.31%-0.1%45811.01-210.47-0.46%+5.04%-0.85%-5.14%
'26/08/1349.55-0.05-0.1%-0.2%46021.48+503.41+1.11%+6.2%-1.21%-6.4%
'26/08/1249.6+0.3+0.61%+0.41%45518.07+397.35+0.88%+7.14%-0.27%-6.73%
'26/08/1149.3+0.25+0.51%+0.92%45120.72+191.96+0.43%+7.6%+0.08%-6.68%
'26/08/1049.05+0.45+0.93%+1.85%44928.76+702.85+1.59%+9.31%-0.66%-7.45%
'26/08/0748.6-0.35-0.72%+1.12%44225.91-170.79-0.38%+8.88%-0.34%-7.76%
'26/08/0648.95+0.15+0.31%+1.43%44396.7-214.9-0.48%+8.36%+0.79%-6.93%
'26/08/0548.8+0.9+1.88%+3.34%44611.6+1250.94+2.88%+11.5%-1%-8.15%
'26/08/0447.9+0.7+1.48%+4.87%43360.66-25.75-0.06%+11.4%+1.54%-6.55%
'26/08/0347.2-0.45-0.94%+3.88%43386.41+266.66+0.62%+12.1%-1.56%-8.23%
'26/07/3147.65+2.7+6.01%+10.1%43119.75+3186.45+7.98%+21.1%-1.97%-10.9%
'26/07/3044.95-0.8-1.75%+8.2%39933.3-105.88-0.26%+20.7%-1.49%-12.5%
'26/07/2945.75-1.1-2.35%+5.66%40039.18-1564.18-3.76%+16.2%+1.41%-10.5%
'26/07/2846.85-1.6-3.3%+2.17%41603.36-2030.83-4.65%+10.8%+1.35%-8.62%
'26/07/2748.45-0.5-1.02%+1.12%43634.19-20.65-0.05%+10.7%-0.97%-9.61%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2448.95-0.1-0.2%+0.92%43654.84-1195.97-2.67%+7.78%+2.47%-6.87%
'26/07/2349.05-0.25-0.51%+0.41%44850.81+25.03+0.06%+7.84%-0.57%-7.44%
'26/07/2249.3+1.7+3.57%+3.99%44825.78+592.91+1.34%+9.29%+2.23%-5.3%
'26/07/2147.6+0.65+1.38%+5.43%44232.87+1783.17+4.2%+13.9%-2.82%-8.45%
'26/07/2046.95-0.4-0.84%+4.54%42449.7-221.57-0.52%+13.3%-0.32%-8.75%
'26/07/1747.35-1.7-3.47%+0.92%42671.27-2953.71-6.47%+5.95%+3%-5.04%
'26/07/1649.05-0.55-1.11%-0.2%45624.98-6.61-0.01%+5.94%-1.1%-6.14%
'26/07/1549.6+0.9+1.85%+1.64%45631.59+893.64+2%+8.05%-0.15%-6.41%
'26/07/1448.7-1.2-2.4%-0.8%44737.95-642.57-1.42%+6.52%-0.98%-7.33%
'26/07/1349.9-0.5-0.99%-1.79%45380.52+25.91+0.06%+6.59%-1.05%-8.37%
'26/07/0950.4-0.8-1.56%-3.32%45354.61-379.8-0.83%+5.7%-0.73%-9.02%
'26/07/0851.2-0.3-0.58%-3.88%45734.41+255.3+0.56%+6.29%-1.14%-10.2%
'26/07/0751.5-1.2-2.28%-6.07%45479.11-1077.28-2.31%+3.83%+0.03%-9.91%
'26/07/0652.7-0.6-1.13%-7.13%46556.39-224.23-0.48%+3.34%-0.65%-10.5%
'26/07/0353.3+0.8+1.52%-5.71%46780.62+36.46+0.08%+3.42%+1.44%-9.13%
'26/07/0252.5-0.7-1.32%-6.95%46744.16-274.83-0.58%+2.81%-0.74%-9.77%
'26/07/0153.2+3+5.98%-1.39%47018.99+893.08+1.94%+4.8%+4.04%-6.2%
'26/06/3050.2+0.95+1.93%+0.51%46125.91+1126.01+2.5%+7.43%-0.57%-6.92%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2949.25-1.25-2.48%-1.98%44999.9+428.14+0.96%+8.46%-3.44%-10.4%
'26/06/2650.500%-1.98%44571.76-1683.5-3.64%+4.51%+3.64%-6.49%
'26/06/2550.5-0.2-0.39%-2.37%46255.26+211.66+0.46%+4.99%-0.85%-7.36%
'26/06/2453.4-0.3-0.56%-2.79%46043.6-1057.05-2.24%+2.63%+1.68%-5.43%
'26/06/2353.7-0.9-1.65%-4.4%47100.65-640.86-1.34%+1.26%-0.31%-5.65%
'26/06/2254.6-0.3-0.55%-4.92%47741.51+1276.31+2.75%+4.04%-3.3%-8.96%
'26/06/1854.9+0.5+0.92%-4.04%46465.2+587.81+1.28%+5.37%-0.36%-9.41%
'26/06/1754.4-2.2-3.89%-7.77%45877.39+68.2+0.15%+5.53%-4.04%-13.3%
'26/06/1656.6+1.1+1.98%-5.95%45809.19+412.2+0.91%+6.49%+1.07%-12.4%
'26/06/1555.5+1.4+2.59%-3.51%45396.99+1227.95+2.78%+9.45%-0.19%-13%
'26/06/1254.1+1.8+3.44%-0.19%44169.04+1019.58+2.36%+12%+1.08%-12.2%
'26/06/1152.3-0.8-1.51%-1.69%43149.46-76.08-0.18%+11.8%-1.33%-13.5%
'26/06/1053.1-2.8-5.01%-6.62%43225.54-1478.9-3.31%+8.14%-1.7%-14.8%
'26/06/0955.9+2.7+5.08%-1.88%44704.44+1201.66+2.76%+11.1%+2.32%-13%
'26/06/0853.2-1.1-2.03%-3.87%43502.78-1568.16-3.48%+7.26%+1.45%-11.1%
'26/06/0554.3+1.5+2.84%-1.14%45070.94-606.52-1.33%+5.83%+4.17%-6.97%
'26/06/0452.8-3.4-6.05%-7.12%45677.46-781.7-1.68%+4.05%-4.37%-11.2%
'26/06/0356.2+5.1+9.98%+2.15%46459.16+901.85+1.98%+6.11%+8%-3.96%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.1+1.2+2.4%+4.61%45557.31+219.4+0.48%+6.62%+1.92%-2.02%
'26/06/0149.9-0.4-0.8%+3.78%45337.91+604.97+1.35%+8.07%-2.15%-4.29%
'26/05/2950.3+0.2+0.4%+4.19%44732.94+1096.5+2.51%+10.8%-2.11%-6.59%
'26/05/2850.100%+4.19%43636.44-620.36-1.4%+9.23%+1.4%-5.04%
'26/05/2750.1-1.7-3.28%+0.77%44256.8+731.43+1.68%+11.1%-4.96%-10.3%
'26/05/2651.8+0.2+0.39%+1.16%43525.37-119.03-0.27%+10.8%+0.66%-9.6%
'26/05/2551.6-0.1-0.19%+0.97%43644.4+1376.43+3.26%+14.4%-3.45%-13.4%
'26/05/2251.7+0.2+0.39%+1.36%42267.97+899.76+2.18%+16.9%-1.79%-15.5%
'26/05/2151.5+0.4+0.78%+2.15%41368.21+1347.39+3.37%+20.8%-2.59%-18.6%
'26/05/2051.1+2.55+5.25%+7.52%40020.82-154.74-0.39%+20.3%+5.64%-12.8%
'26/05/1948.55+0.5+1.04%+8.64%40175.56-716.26-1.75%+18.2%+2.79%-9.58%
'26/05/1848.05-0.05-0.1%+8.52%40891.82-280.54-0.68%+17.4%+0.58%-8.89%
'26/05/1548.1-0.1-0.21%+8.3%41172.36-579.39-1.39%+15.8%+1.18%-7.48%
'26/05/1448.2+1.25+2.66%+11.2%41751.75+377.25+0.91%+16.8%+1.75%-5.66%
'26/05/1346.95-0.95-1.98%+8.98%41374.5-523.82-1.25%+15.4%-0.73%-6.4%
'26/05/1247.9-0.3-0.62%+8.3%41898.32+108.26+0.26%+15.7%-0.88%-7.38%
'26/05/1148.2-0.8-1.63%+6.53%41790.06+186.12+0.45%+16.2%-2.08%-9.66%
'26/05/0849+0.65+1.34%+7.96%41603.94-329.84-0.79%+15.3%+2.13%-7.32%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.35-0.45-0.92%+6.97%41933.78+794.93+1.93%+17.5%-2.85%-10.5%
'26/05/0648.8-0.55-1.11%+5.78%41138.85+369.56+0.91%+18.6%-2.02%-12.8%
'26/05/0549.35+0.1+0.2%+5.99%40769.29+64.15+0.16%+18.8%+0.04%-12.8%
'26/05/0449.25+1.3+2.71%+8.86%40705.14+1778.51+4.57%+24.2%-1.86%-15.3%
'26/04/3047.95-0.1-0.21%+8.64%38926.63-376.87-0.96%+23%+0.75%-14.4%
'26/04/2948.05+0.25+0.52%+9.21%39303.5-218.23-0.55%+22.3%+1.07%-13.1%
'26/04/2847.8+1.05+2.25%+11.7%39521.73-94.9-0.24%+22%+2.49%-10.4%
'26/04/2746.7500%+11.7%39616.63+684.23+1.76%+24.2%-1.76%-12.5%
'26/04/2446.75-0.45-0.95%+10.6%38932.4+1218.25+3.23%+28.2%-4.18%-17.6%
'26/04/2347.2-1.5-3.08%+7.19%37714.15-164.32-0.43%+27.6%-2.65%-20.4%
'26/04/2248.7+1+2.1%+9.43%37878.47+273.36+0.73%+28.5%+1.37%-19.1%
'26/04/2147.7+0.4+0.85%+10.4%37605.11+646.31+1.75%+30.8%-0.9%-20.4%
'26/04/2047.3+0.1+0.21%+10.6%36958.8+154.46+0.42%+31.3%-0.21%-20.8%
'26/04/1747.2-0.2-0.42%+10.1%36804.34-327.68-0.88%+30.2%+0.46%-20.1%
'26/04/1647.4+0.4+0.85%+11.1%37132.02+409.88+1.12%+31.6%-0.27%-20.6%
'26/04/1547-0.2-0.42%+10.6%36722.14+426.02+1.17%+33.2%-1.59%-22.6%
'26/04/1447.2+0.4+0.85%+11.5%36296.12+838.83+2.37%+36.3%-1.52%-24.8%
'26/04/1346.8+1.35+2.97%+14.9%35457.29+39.46+0.11%+36.5%+2.86%-21.6%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1045.45+0.15+0.33%+15.2%35417.83+556.67+1.6%+38.7%-1.27%-23.4%
'26/04/0945.3-0.35-0.77%+14.3%34861.16+99.78+0.29%+39.1%-1.06%-24.7%
'26/04/0845.65+0.9+2.01%+16.6%34761.38+1531.56+4.61%+45.5%-2.6%-28.8%
'26/04/0744.75+0.05+0.11%+16.8%33229.82+657.39+2.02%+48.4%-1.91%-31.6%
'26/04/0244.7-0.5-1.11%+15.5%32572.43-602.39-1.82%+45.7%+0.71%-30.2%
'26/04/0145.2+0.7+1.57%+17.3%33174.82+1451.83+4.58%+52.4%-3.01%-35.1%
'26/03/3144.5-1.15-2.52%+14.3%31722.99-795.17-2.45%+48.7%-0.07%-34.3%
'26/03/3045.65-1.15-2.46%+11.5%32518.16-594.43-1.8%+46%-0.66%-34.5%
'26/03/2746.8-0.2-0.43%+11.1%33112.59-225.03-0.68%+45%+0.25%-33.9%
'26/03/2647-0.6-1.26%+9.66%33337.62-101.49-0.3%+44.6%-0.96%-34.9%
'26/03/2547.6+0.9+1.93%+11.8%33439.11+826.87+2.54%+48.2%-0.61%-36.5%
'26/03/2446.7+0.3+0.65%+12.5%32612.24-110.26-0.34%+47.7%+0.99%-35.2%
'26/03/2346.4-0.5-1.07%+11.3%32722.5-821.38-2.45%+44.1%+1.38%-32.8%
'26/03/2046.9+0.05+0.11%+11.4%33543.88-145.8-0.43%+43.5%+0.54%-32.1%
'26/03/1946.85-0.35-0.74%+10.6%33689.68-658.9-1.92%+40.7%+1.18%-30.1%
'26/03/1847.2+0.15+0.32%+10.9%34348.58+512.01+1.51%+42.9%-1.19%-31.9%
'26/03/1747.05+0.95+2.06%+13.2%33836.57+494.06+1.48%+45%+0.58%-31.8%
'26/03/1646.1+1.4+3.13%+16.8%33342.51-57.81-0.17%+44.7%+3.3%-28%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344.7+0.2+0.45%+17.3%33400.32-181.54-0.54%+44%+0.99%-26.6%
'26/03/1244.5+1.05+2.42%+20.1%33581.86-532.33-1.56%+41.7%+3.98%-21.6%
'26/03/1143.45+0.7+1.64%+22.1%34114.19+1342.32+4.1%+47.5%-2.46%-25.4%
'26/03/1042.75-0.25-0.58%+21.4%32771.87+661.45+2.06%+50.5%-2.64%-29.2%
'26/03/0943-1.15-2.6%+18.2%32110.42-1489.12-4.43%+43.9%+1.83%-25.6%
'26/03/0644.15+0.55+1.26%+19.7%33599.54-73.4-0.22%+43.6%+1.48%-23.8%
'26/03/0543.6+1.1+2.59%+22.8%33672.94+844.06+2.57%+47.3%+0.02%-24.4%
'26/03/0442.5-1.85-4.17%+17.7%32828.88-1494.77-4.35%+40.8%+0.18%-23.1%
'26/03/0344.35-1.1-2.42%+14.9%34323.65-771.44-2.2%+37.7%-0.22%-22.9%
'26/03/0245.45-1.2-2.57%+11.9%35095.09-319.4-0.9%+36.5%-1.67%-24.6%
'26/02/2646.65+0.35+0.76%+12.7%35414.49+1.420%+36.5%+0.76%-23.8%
'26/02/2546.3-0.5-1.07%+11.5%35413.07+712.25+2.05%+39.3%-3.12%-27.8%
'26/02/2446.8-0.2-0.43%+11.1%34700.82+927.56+2.75%+43.1%-3.18%-32.1%
'26/02/2347+0.65+1.4%+12.6%33773.26+167.55+0.5%+43.8%+0.9%-31.2%
'26/02/1146.35-0.35-0.75%+11.8%33605.71+532.74+1.61%+46.2%-2.36%-34.4%
'26/02/1046.7-1.5-3.11%+8.3%33072.97+668.35+2.06%+49.2%-5.17%-40.9%
'26/02/0948.2-2.1-4.17%+3.78%32404.62+621.7+1.96%+52.1%-6.13%-48.3%
'26/02/0650.3-0.3-0.59%+3.16%31782.92-18.35-0.06%+52%-0.53%-48.8%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0550.6-3.1-5.77%-2.79%31801.27-488.54-1.51%+49.7%-4.26%-52.5%
'26/02/0453.7+2+3.87%+0.97%32289.81+94.45+0.29%+50.1%+3.58%-49.2%
'26/02/0351.7+3.5+7.26%+8.3%32195.36+571.33+1.81%+52.9%+5.45%-44.6%
'26/02/0248.2+4.35+9.92%+19%31624.03-439.72-1.37%+50.8%+11.3%-31.7%
'26/01/3043.85-0.8-1.79%+16.9%32063.75-472.52-1.45%+48.6%-0.34%-31.7%
'26/01/2944.65-0.2-0.45%+16.4%32536.27-267.55-0.82%+47.4%+0.37%-31%
'26/01/2844.85-0.15-0.33%+16%32803.82+485.9+1.5%+49.6%-1.83%-33.6%
'26/01/2745-0.25-0.55%+15.4%32317.92+253.4+0.79%+50.8%-1.34%-35.4%
'26/01/2645.25-0.35-0.77%+14.5%32064.52+103.01+0.32%+51.2%-1.09%-36.8%
'26/01/2345.6-0.25-0.55%+13.8%31961.51+215.43+0.68%+52.3%-1.23%-38.4%
'26/01/2245.85+0.8+1.78%+15.9%31746.08+499.71+1.6%+54.7%+0.18%-38.8%
'26/01/2145.05-1.35-2.91%+12.5%31246.37-513.62-1.62%+52.2%-1.29%-39.7%
'26/01/2046.4+0.65+1.42%+14.1%31759.99+120.7+0.38%+52.8%+1.04%-38.7%
'26/01/1945.75+0.7+1.55%+15.9%31639.29+230.59+0.73%+53.9%+0.82%-38%
'26/01/1645.05-0.2-0.44%+15.4%31408.7+598.12+1.94%+56.9%-2.38%-41.5%
'26/01/1545.25+0.05+0.11%+15.5%30810.58-131.2-0.42%+56.2%+0.53%-40.7%
'26/01/1445.2+1.2+2.73%+18.6%30941.78+234.56+0.76%+57.4%+1.97%-38.8%
'26/01/1344-0.45-1.01%+17.4%30707.22+139.93+0.46%+58.1%-1.47%-40.7%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1244.45+0.1+0.23%+17.7%30567.29+278.33+0.92%+59.6%-0.69%-41.9%
'26/01/0944.35-0.6-1.33%+16.1%30288.96-71.59-0.24%+59.2%-1.09%-43.1%
'26/01/0844.95+0.35+0.78%+17%30360.55-74.92-0.25%+58.8%+1.03%-41.8%
'26/01/0744.6+0.35+0.79%+18%30435.47-140.83-0.46%+58.1%+1.25%-40.1%
'26/01/0644.25+0.5+1.14%+19.3%30576.3+471.26+1.57%+60.6%-0.43%-41.3%
'26/01/0543.75-0.65-1.46%+17.6%30105.04+755.23+2.57%+64.7%-4.03%-47.1%
'26/01/0244.4-0.2-0.45%+17%29349.81+386.21+1.33%+66.9%-1.78%-49.9%
'25/12/3144.6-0.05-0.11%+16.9%28963.6+256.47+0.89%+68.4%-1%-51.5%
'25/12/3044.65-0.35-0.78%+16%28707.13-103.76-0.36%+67.8%-0.42%-51.8%
'25/12/2945+0.1+0.22%+16.3%28810.89+254.87+0.89%+69.3%-0.67%-53%
'25/12/2644.9-0.95-2.07%+13.8%28556.02+184.04+0.65%+70.4%-2.72%-56.5%
'25/12/2445.85+0.25+0.55%+14.5%28371.98+61.51+0.22%+70.8%+0.33%-56.3%
'25/12/2345.6-0.4-0.87%+13.5%28310.47+160.83+0.57%+71.7%-1.44%-58.3%
'25/12/2246+0.8+1.77%+15.5%28149.64+453.29+1.64%+74.5%+0.13%-59.1%
'25/12/1945.2+0.05+0.11%+15.6%27696.35+227.82+0.83%+76%-0.72%-60.4%
'25/12/1845.15+0.65+1.46%+17.3%27468.53-56.64-0.21%+75.6%+1.67%-58.3%
'25/12/1744.5+0.05+0.11%+17.4%27525.17-11.49-0.04%+75.6%+0.15%-58.1%
'25/12/1644.45-0.25-0.56%+16.8%27536.66-330.28-1.19%+73.5%+0.63%-56.7%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544.7+0.15+0.34%+17.2%27866.94-331.08-1.17%+71.4%+1.51%-54.3%
'25/12/1244.55-0.2-0.45%+16.6%28198.02+173.27+0.62%+72.5%-1.07%-55.8%
'25/12/1144.75-0.5-1.1%+15.4%28024.75-375.98-1.32%+70.2%+0.22%-54.9%
'25/12/1045.25-0.15-0.33%+15%28400.73+218.13+0.77%+71.5%-1.1%-56.6%
'25/12/0945.4-0.3-0.66%+14.2%28182.6-121.18-0.43%+70.8%-0.23%-56.6%
'25/12/0845.7+0.3+0.66%+15%28303.78+322.89+1.15%+72.8%-0.49%-57.8%
'25/12/0545.4-0.75-1.63%+13.1%27980.89+185.18+0.67%+73.9%-2.3%-60.8%
'25/12/0446.1500%+13.1%27795.71+2.67+0.01%+73.9%-0.01%-60.8%
'25/12/0346.15+0.25+0.54%+13.7%27793.04+228.77+0.83%+75.4%-0.29%-61.7%
'25/12/0245.9-0.1-0.22%+13.5%27564.27+221.74+0.81%+76.8%-1.03%-63.3%
'25/12/0146-0.5-1.08%+12.3%27342.53-283.95-1.03%+75%-0.05%-62.7%
'25/11/2846.5-0.05-0.11%+12.1%27626.48+71.95+0.26%+75.4%-0.37%-63.3%
'25/11/2746.55+1.55+3.44%+16%27554.53+144.99+0.53%+76.4%+2.91%-60.4%
'25/11/2645+0.4+0.9%+17%27409.54+497.37+1.85%+79.6%-0.95%-62.6%
'25/11/2544.6+0.5+1.13%+18.4%26912.17+407.93+1.54%+82.4%-0.41%-64%
'25/11/2444.1+1.35+3.16%+22.1%26504.24+69.3+0.26%+82.9%+2.9%-60.8%
'25/11/2142.75-0.4-0.93%+21%26434.94-991.42-3.61%+76.3%+2.68%-55.3%
'25/11/2043.15+0.4+0.94%+22.1%27426.36+846.24+3.18%+81.9%-2.24%-59.8%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1942.75-0.6-1.38%+20.4%26580.12-176-0.66%+80.7%-0.72%-60.3%
'25/11/1843.35-1.2-2.69%+17.2%26756.12-691.19-2.52%+76.1%-0.17%-59%
'25/11/1744.55-0.55-1.22%+15.7%27447.31+49.81+0.18%+76.4%-1.4%-60.7%
'25/11/1445.1-0.8-1.74%+13.7%27397.5-506.06-1.81%+73.2%+0.07%-59.5%
'25/11/1345.9+0.85+1.89%+15.9%27903.56-43.53-0.16%+73%+2.05%-57.1%
'25/11/1245.05+0.1+0.22%+16.1%27947.09+162.14+0.58%+74%-0.36%-57.9%
'25/11/1144.95-0.15-0.33%+15.7%27784.95-84.56-0.3%+73.5%-0.03%-57.7%
'25/11/1045.1-1-2.17%+13.2%27869.51+218.1+0.79%+74.8%-2.96%-61.6%
'25/11/0746.1-0.8-1.71%+11.3%27651.41-248.04-0.89%+73.3%-0.82%-62%
'25/11/0646.9+0.65+1.41%+12.9%27899.45+182.39+0.66%+74.4%+0.75%-61.5%
'25/11/0546.25-0.3-0.64%+12.1%27717.06-399.5-1.42%+71.9%+0.78%-59.8%
'25/11/0446.55-1-2.1%+9.78%28116.56-218.03-0.77%+70.6%-1.33%-60.8%
'25/11/0347.55+0.05+0.11%+9.89%28334.59+101.24+0.36%+71.2%-0.25%-61.3%
'25/10/3147.5-1.3-2.66%+6.97%28233.35-54.18-0.19%+70.9%-2.47%-63.9%
'25/10/3048.8-0.15-0.31%+6.64%28287.53-7.21-0.03%+70.8%-0.28%-64.2%
'25/10/2948.95+0.1+0.2%+6.86%28294.74+345.63+1.24%+73%-1.04%-66.1%
'25/10/2848.85-0.2-0.41%+6.42%27949.11-44.52-0.16%+72.7%-0.25%-66.3%
'25/10/2749.05+0.3+0.62%+7.08%27993.63+461.37+1.68%+75.6%-1.06%-68.5%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.75+0.05+0.1%+7.19%27532.26-116.65-0.42%+74.8%+0.52%-67.7%
'25/10/2248.7+0.8+1.67%+8.98%27648.91-103.5-0.37%+74.2%+2.04%-65.2%
'25/10/2147.9-0.05-0.1%+8.86%27752.41+63.78+0.23%+74.6%-0.33%-65.7%
'25/10/2047.95-0.65-1.34%+7.41%27688.63+386.26+1.41%+77.1%-2.75%-69.7%
'25/10/1748.6-0.5-1.02%+6.31%27302.37-345.5-1.25%+74.8%+0.23%-68.5%
'25/10/1649.1-1.3-2.58%+3.57%27647.87+372.16+1.36%+77.2%-3.94%-73.7%
'25/10/1550.4+2.3+4.78%+8.52%27275.71+482.56+1.8%+80.4%+2.98%-71.9%
'25/10/1448.1+0.7+1.48%+10.1%26793.15-130.27-0.48%+79.6%+1.96%-69.4%