≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / K線比較(日)

6188 廣明

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.765.7+3.2+5.12%6.56%62.566.662.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5421.66億2,2571.13張/筆65.281.4323.38-13.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6744,218萬947712張/筆62.540 (0%)

連續漲跌: 首日上漲  ( +3.2元 / +5.12%)

財報評分: 最新53分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司Quanta Storage International Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage (BVI) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage Holding (Hong Kong) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司達研(上海)光電有限公司公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1265.7+3.2+5.12%+5.12%49301.96-11.48-0.02%-0.02%+5.14%+5.14%
'26/10/0862.500%+5.12%49313.44-492.93-0.99%-1.01%+0.99%+6.13%
'26/10/0762.5+0.7+1.13%+6.31%49806.37-16.18-0.03%-1.04%+1.16%+7.36%
'26/10/0661.8+0.2+0.32%+6.66%49822.55+110.51+0.22%-0.82%+0.1%+7.48%
'26/10/0561.6-0.8-1.28%+5.29%49712.04+1236.3+2.55%+1.7%-3.83%+3.58%
'26/10/0262.4+0.3+0.48%+5.8%48475.74+122.25+0.25%+1.96%+0.23%+3.84%
'26/10/0162.100%+5.8%48353.49+413.36+0.86%+2.84%-0.86%+2.96%
'26/09/3062.1+0.5+0.81%+6.66%47940.13+308.17+0.65%+3.51%+0.16%+3.15%
'26/09/2961.6-0.4-0.65%+5.97%47631.96-392.64-0.82%+2.66%+0.17%+3.31%
'26/09/2462+0.3+0.49%+6.48%48024.6-132.69-0.28%+2.38%+0.77%+4.11%
'26/09/2361.7-0.6-0.96%+5.46%48157.29+357.12+0.75%+3.14%-1.71%+2.32%
'26/09/2262.3-0.4-0.64%+4.78%47800.17+81.33+0.17%+3.32%-0.81%+1.47%
'26/09/2162.7+0.1+0.16%+4.95%47718.84+538.09+1.14%+4.5%-0.98%+0.46%
'26/09/1862.6+0.7+1.13%+6.14%47180.75+892.75+1.93%+6.51%-0.8%-0.37%
'26/09/1761.9+0.5+0.81%+7%46288+439.1+0.96%+7.53%-0.15%-0.53%
'26/09/1661.4-0.2-0.32%+6.66%45848.9+337.41+0.74%+8.33%-1.06%-1.67%
'26/09/1561.6-0.8-1.28%+5.29%45511.49-351.03-0.77%+7.5%-0.51%-2.21%
'26/09/1462.4-0.2-0.32%+4.95%45862.52-322.33-0.7%+6.75%+0.38%-1.8%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162.6-0.9-1.42%+3.46%46184.85-755.64-1.61%+5.03%+0.19%-1.57%
'26/09/1063.5-0.9-1.4%+2.02%46940.49-242.87-0.51%+4.49%-0.89%-2.47%
'26/09/0964.4-0.6-0.92%+1.08%47183.36+77.58+0.16%+4.66%-1.08%-3.59%
'26/09/0865-0.5-0.76%+0.31%47105.78-220.49-0.47%+4.17%-0.29%-3.87%
'26/09/0765.5-1.1-1.65%-1.35%47326.27+775.14+1.67%+5.91%-3.32%-7.26%
'26/09/0466.6+1+1.52%+0.15%46551.13+693.47+1.51%+7.51%+0.01%-7.36%
'26/09/0365.6-2.3-3.39%-3.24%45857.66-307.06-0.67%+6.8%-2.72%-10%
'26/09/0267.900%-3.24%46164.72-784-1.67%+5.01%+1.67%-8.25%
'26/09/0167.9+0.7+1.04%-2.23%46948.72+820.25+1.78%+6.88%-0.74%-9.11%
'26/08/3167.2-1.6-2.33%-4.51%46128.47-202.98-0.44%+6.41%-1.89%-10.9%
'26/08/2868.8-0.7-1.01%-5.47%46331.45+356.23+0.77%+7.24%-1.78%-12.7%
'26/08/2769.5+0.9+1.31%-4.23%45975.22+142.6+0.31%+7.57%+1%-11.8%
'26/08/2668.6+1.1+1.63%-2.67%45832.62+663.16+1.47%+9.15%+0.16%-11.8%
'26/08/2567.500%-2.67%45169.46+407.14+0.91%+10.1%-0.91%-12.8%
'26/08/2467.5-0.5-0.74%-3.38%44762.32-461.97-1.02%+9.02%+0.28%-12.4%
'26/08/2168-0.7-1.02%-4.37%45224.29+290.55+0.65%+9.72%-1.67%-14.1%
'26/08/2068.7-0.4-0.58%-4.92%44933.74+214.39+0.48%+10.2%-1.06%-15.2%
'26/08/1969.1-0.1-0.14%-5.06%44719.35-589.33-1.3%+8.81%+1.16%-13.9%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1869.2-0.9-1.28%-6.28%45308.68-548.59-1.2%+7.51%-0.08%-13.8%
'26/08/1770.1-0.3-0.43%-6.68%45857.27+46.26+0.1%+7.62%-0.53%-14.3%
'26/08/1470.4-1-1.4%-7.98%45811.01-210.47-0.46%+7.13%-0.94%-15.1%
'26/08/1372.2+0.4+0.56%-7.38%46021.48+503.41+1.11%+8.31%-0.55%-15.7%
'26/08/1271.800%-7.38%45518.07+397.35+0.88%+9.27%-0.88%-16.6%
'26/08/1171.8-0.3-0.42%-7.77%45120.72+191.96+0.43%+9.73%-0.85%-17.5%
'26/08/1072.1+1+1.41%-6.47%44928.76+702.85+1.59%+11.5%-0.18%-17.9%
'26/08/0771.1-0.8-1.11%-7.51%44225.91-170.79-0.38%+11%-0.73%-18.6%
'26/08/0671.9+1.1+1.55%-6.07%44396.7-214.9-0.48%+10.5%+2.03%-16.6%
'26/08/0570.8+0.3+0.43%-5.67%44611.6+1250.94+2.88%+13.7%-2.45%-19.4%
'26/08/0470.5+0.6+0.86%-4.86%43360.66-25.75-0.06%+13.6%+0.92%-18.5%
'26/08/0369.9+3.6+5.43%+0.3%43386.41+266.66+0.62%+14.3%+4.81%-14%
'26/07/3166.3+4.2+6.76%+7.09%43119.75+3186.45+7.98%+23.5%-1.22%-16.4%
'26/07/3062.1-2.3-3.57%+3.26%39933.3-105.88-0.26%+23.1%-3.31%-19.9%
'26/07/2964.4-2.6-3.88%-0.75%40039.18-1564.18-3.76%+18.5%-0.12%-19.3%
'26/07/2867-3.6-5.1%-5.81%41603.36-2030.83-4.65%+13%-0.45%-18.8%
'26/07/2770.6+0.2+0.28%-5.54%43634.19-20.65-0.05%+12.9%+0.33%-18.5%
'26/07/2470.4-0.6-0.85%-6.34%43654.84-1195.97-2.67%+9.92%+1.82%-16.3%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2371-0.7-0.98%-7.25%44850.81+25.03+0.06%+9.99%-1.04%-17.2%
'26/07/2271.7+0.2+0.28%-6.99%44825.78+592.91+1.34%+11.5%-1.06%-18.5%
'26/07/2171.5+0.9+1.27%-5.81%44232.87+1783.17+4.2%+16.1%-2.93%-21.9%
'26/07/2070.6+0.8+1.15%-4.73%42449.7-221.57-0.52%+15.5%+1.67%-20.3%
'26/07/1769.8-3.9-5.29%-9.77%42671.27-2953.71-6.47%+8.06%+1.18%-17.8%
'26/07/1673.7-1.1-1.47%-11.1%45624.98-6.61-0.01%+8.04%-1.46%-19.1%
'26/07/1574.8+0.1+0.13%-11%45631.59+893.64+2%+10.2%-1.87%-21.2%
'26/07/1474.7-3-3.86%-14.4%44737.95-642.57-1.42%+8.64%-2.44%-23.1%
'26/07/1377.7-0.8-1.02%-15.3%45380.52+25.91+0.06%+8.7%-1.08%-24%
'26/07/0978.5-0.7-0.88%-16%45354.61-379.8-0.83%+7.8%-0.05%-23.8%
'26/07/0879.2+0.7+0.89%-15.3%45734.41+255.3+0.56%+8.41%+0.33%-23.7%
'26/07/0778.5-1.5-1.88%-16.9%45479.11-1077.28-2.31%+5.9%+0.43%-22.8%
'26/07/0680-0.3-0.37%-17.2%46556.39-224.23-0.48%+5.39%+0.11%-22.6%
'26/07/0380.3+0.3+0.38%-16.9%46780.62+36.46+0.08%+5.47%+0.3%-22.3%
'26/07/0280+2.5+3.23%-14.2%46744.16-274.83-0.58%+4.86%+3.81%-19%
'26/07/0177.500%-14.2%47018.99+893.08+1.94%+6.89%-1.94%-21.1%
'26/06/3077.5+2.8+3.75%-11%46125.91+1126.01+2.5%+9.56%+1.25%-20.5%
'26/06/2974.7+1.3+1.77%-9.4%44999.9+428.14+0.96%+10.6%+0.81%-20%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2673.4-3.7-4.8%-13.7%44571.76-1683.5-3.64%+6.59%-1.16%-20.3%
'26/06/2577.1-1.4-1.78%-15.3%46255.26+211.66+0.46%+7.08%-2.24%-22.4%
'26/06/2478.5+0.8+1.03%-14.4%46043.6-1057.05-2.24%+4.67%+3.27%-19.1%
'26/06/2377.7-1.6-2.02%-16.1%47100.65-640.86-1.34%+3.27%-0.68%-19.4%
'26/06/2279.3-0.3-0.38%-16.5%47741.51+1276.31+2.75%+6.11%-3.13%-22.6%
'26/06/1879.6+0.2+0.25%-16.2%46465.2+587.81+1.28%+7.46%-1.03%-23.7%
'26/06/1779.4+0.3+0.38%-15.9%45877.39+68.2+0.15%+7.62%+0.23%-23.6%
'26/06/1679.1-2.3-2.83%-18.3%45809.19+412.2+0.91%+8.6%-3.74%-26.9%
'26/06/1581.4+0.2+0.25%-18.1%45396.99+1227.95+2.78%+11.6%-2.53%-29.7%
'26/06/1281.2+2.7+3.44%-15.3%44169.04+1019.58+2.36%+14.3%+1.08%-29.5%
'26/06/1178.5-0.8-1.01%-16.1%43149.46-76.08-0.18%+14.1%-0.83%-30.2%
'26/06/1079.3-2.5-3.06%-18.7%43225.54-1478.9-3.31%+10.3%+0.25%-29%
'26/06/0981.8+2.4+3.02%-16.2%44704.44+1201.66+2.76%+13.3%+0.26%-29.6%
'26/06/0879.4-4.7-5.59%-20.9%43502.78-1568.16-3.48%+9.39%-2.11%-30.3%
'26/06/0584.1-2.6-3%-23.3%45070.94-606.52-1.33%+7.93%-1.67%-31.2%
'26/06/0486.7-1.5-1.7%-24.6%45677.46-781.7-1.68%+6.12%-0.02%-30.7%
'26/06/0388.2+1.1+1.26%-23.7%46459.16+901.85+1.98%+8.22%-0.72%-31.9%
'26/06/0287.1-0.3-0.34%-23.9%45557.31+219.4+0.48%+8.74%-0.82%-32.7%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0187.4+2.8+3.31%-21.4%45337.91+604.97+1.35%+10.2%+1.96%-31.6%
'26/05/2984.6+2.8+3.42%-18.7%44732.94+1096.5+2.51%+13%+0.91%-31.7%
'26/05/2881.8-2.1-2.5%-20.7%43636.44-620.36-1.4%+11.4%-1.1%-32.1%
'26/05/2783.9-1.6-1.87%-22.2%44256.8+731.43+1.68%+13.3%-3.55%-35.5%
'26/05/2685.5-0.8-0.93%-22.9%43525.37-119.03-0.27%+13%-0.66%-35.9%
'26/05/2586.3-0.1-0.12%-23%43644.4+1376.43+3.26%+16.6%-3.38%-39.7%
'26/05/2286.4+2.9+3.47%-20.4%42267.97+899.76+2.18%+19.2%+1.29%-39.5%
'26/05/2183.5+2.8+3.47%-17.6%41368.21+1347.39+3.37%+23.2%+0.1%-40.8%
'26/05/2080.7-1.2-1.47%-18.8%40020.82-154.74-0.39%+22.7%-1.08%-41.5%
'26/05/1981.9-3.5-4.1%-22.1%40175.56-716.26-1.75%+20.6%-2.35%-42.7%
'26/05/1885.4+1.1+1.3%-21.1%40891.82-280.54-0.68%+19.7%+1.98%-40.9%
'26/05/1584.3+1.2+1.44%-20%41172.36-579.39-1.39%+18.1%+2.83%-38.1%
'26/05/1483.1+0.1+0.12%-19.9%41751.75+377.25+0.91%+19.2%-0.79%-39%
'26/05/1383-2.6-3.04%-22.3%41374.5-523.82-1.25%+17.7%-1.79%-40%
'26/05/1285.6+0.8+0.94%-21.6%41898.32+108.26+0.26%+18%+0.68%-39.6%
'26/05/1184.8+1.1+1.31%-20.5%41790.06+186.12+0.45%+18.5%+0.86%-39.1%
'26/05/0883.7-2.7-3.12%-23%41603.94-329.84-0.79%+17.6%-2.33%-40.6%
'26/05/0786.4-0.4-0.46%-23.4%41933.78+794.93+1.93%+19.8%-2.39%-43.2%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0686.8-1.7-1.92%-24.9%41138.85+369.56+0.91%+20.9%-2.83%-45.8%
'26/05/0588.5+3.7+4.36%-21.6%40769.29+64.15+0.16%+21.1%+4.2%-42.7%
'26/05/0484.8+1.4+1.68%-20.3%40705.14+1778.51+4.57%+26.7%-2.89%-46.9%
'26/04/3083.400%-20.3%38926.63-376.87-0.96%+25.4%+0.96%-45.7%
'26/04/2983.4+2.1+2.58%-18.2%39303.5-218.23-0.55%+24.7%+3.13%-43%
'26/04/2881.3+0.3+0.37%-17.9%39521.73-94.9-0.24%+24.4%+0.61%-42.3%
'26/04/2781-1.8-2.17%-19.7%39616.63+684.23+1.76%+26.6%-3.93%-46.3%
'26/04/2482.8-2.3-2.7%-21.9%38932.4+1218.25+3.23%+30.7%-5.93%-52.6%
'26/04/2385.1-3.3-3.73%-24.8%37714.15-164.32-0.43%+30.2%-3.3%-54.9%
'26/04/2288.4+2.9+3.39%-22.2%37878.47+273.36+0.73%+31.1%+2.66%-53.3%
'26/04/2185.5-0.3-0.35%-22.5%37605.11+646.31+1.75%+33.4%-2.1%-55.9%
'26/04/2085.8-0.5-0.58%-22.9%36958.8+154.46+0.42%+34%-1%-56.9%
'26/04/1786.3-1.2-1.37%-24%36804.34-327.68-0.88%+32.8%-0.49%-56.8%
'26/04/1687.5+0.9+1.04%-23.2%37132.02+409.88+1.12%+34.3%-0.08%-57.5%
'26/04/1586.6-1.1-1.25%-24.2%36722.14+426.02+1.17%+35.8%-2.42%-60%
'26/04/1487.7+1.1+1.27%-23.2%36296.12+838.83+2.37%+39%-1.1%-62.3%
'26/04/1386.6-0.9-1.03%-24%35457.29+39.46+0.11%+39.2%-1.14%-63.2%
'26/04/1087.5-0.1-0.11%-24.1%35417.83+556.67+1.6%+41.4%-1.71%-65.5%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0987.6-1.8-2.01%-25.6%34861.16+99.78+0.29%+41.8%-2.3%-67.4%
'26/04/0889.4+2.5+2.88%-23.5%34761.38+1531.56+4.61%+48.4%-1.73%-71.8%
'26/04/0786.9+1.4+1.64%-22.2%33229.82+657.39+2.02%+51.4%-0.38%-73.6%
'26/04/0285.5-2.9-3.28%-24.8%32572.43-602.39-1.82%+48.6%-1.46%-73.4%
'26/04/0188.4+1.8+2.08%-23.2%33174.82+1451.83+4.58%+55.4%-2.5%-78.6%
'26/03/3186.6-0.9-1.03%-24%31722.99-795.17-2.45%+51.6%+1.42%-75.6%
'26/03/3087.5-3.6-3.95%-27%32518.16-594.43-1.8%+48.9%-2.15%-75.9%
'26/03/2791.1-0.5-0.55%-27.4%33112.59-225.03-0.68%+47.9%+0.13%-75.3%
'26/03/2691.6-1.6-1.72%-28.6%33337.62-101.49-0.3%+47.4%-1.42%-76.1%
'26/03/2594.9+0.9+0.96%-27.4%33439.11+826.87+2.54%+51.2%-1.58%-78.6%
'26/03/2494-0.6-0.63%-27.9%32612.24-110.26-0.34%+50.7%-0.29%-78.6%
'26/03/2394.6-3-3.07%-30.1%32722.5-821.38-2.45%+47%-0.62%-77.1%
'26/03/2097.6+0.7+0.72%-29.6%33543.88-145.8-0.43%+46.3%+1.15%-76%
'26/03/1996.9-4.1-4.06%-32.5%33689.68-658.9-1.92%+43.5%-2.14%-76%
'26/03/18101+2.1+2.12%-31%34348.58+512.01+1.51%+45.7%+0.61%-76.7%
'26/03/1798.9+2.7+2.81%-29.1%33836.57+494.06+1.48%+47.9%+1.33%-77%
'26/03/1696.2+2.2+2.34%-27.4%33342.51-57.81-0.17%+47.6%+2.51%-75.1%
'26/03/1394-1.3-1.36%-28.4%33400.32-181.54-0.54%+46.8%-0.82%-75.2%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1295.3+0.4+0.42%-28.1%33581.86-532.33-1.56%+44.5%+1.98%-72.7%
'26/03/1194.9+2.8+3.04%-26%34114.19+1342.32+4.1%+50.4%-1.06%-76.4%
'26/03/1092.1+2+2.22%-24.3%32771.87+661.45+2.06%+53.5%+0.16%-77.8%
'26/03/0990.1-4.5-4.76%-27.9%32110.42-1489.12-4.43%+46.7%-0.33%-74.6%
'26/03/0694.6+0.3+0.32%-27.7%33599.54-73.4-0.22%+46.4%+0.54%-74.1%
'26/03/0594.3+1.4+1.51%-26.6%33672.94+844.06+2.57%+50.2%-1.06%-76.8%
'26/03/0492.9-3.5-3.63%-29.3%32828.88-1494.77-4.35%+43.6%+0.72%-72.9%
'26/03/0396.4-3-3.02%-31.4%34323.65-771.44-2.2%+40.5%-0.82%-71.9%
'26/03/0299.4-1.1-1.09%-32.1%35095.09-319.4-0.9%+39.2%-0.19%-71.4%
'26/02/26100.5+0.9+0.9%-31.5%35414.49+1.420%+39.2%+0.9%-70.7%
'26/02/2599.6-1.9-1.87%-32.8%35413.07+712.25+2.05%+42.1%-3.92%-74.9%
'26/02/24101.500%-32.8%34700.82+927.56+2.75%+46%-2.75%-78.8%
'26/02/23101.5+2.2+2.22%-31.3%33773.26+167.55+0.5%+46.7%+1.72%-78%
'26/02/1199.3-1.2-1.19%-32.1%33605.71+532.74+1.61%+49.1%-2.8%-81.2%
'26/02/10100.5+1.2+1.21%-31.3%33072.97+668.35+2.06%+52.1%-0.85%-83.5%
'26/02/0999.3+1.3+1.33%-30.4%32404.62+621.7+1.96%+55.1%-0.63%-85.5%
'26/02/0698-3.5-3.45%-32.8%31782.92-18.35-0.06%+55%-3.39%-87.8%
'26/02/05101.5-4-3.79%-35.4%31801.27-488.54-1.51%+52.7%-2.28%-88%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04105.5+3.5+3.43%-33.1%32289.81+94.45+0.29%+53.1%+3.14%-86.3%
'26/02/03102+0.5+0.49%-32.8%32195.36+571.33+1.81%+55.9%-1.32%-88.7%
'26/02/02101.5-4.5-4.25%-35.7%31624.03-439.72-1.37%+53.8%-2.88%-89.4%
'26/01/30106-3.5-3.2%-37.7%32063.75-472.52-1.45%+51.5%-1.75%-89.2%
'26/01/29109.5-7-6.01%-41.5%32536.27-267.55-0.82%+50.3%-5.19%-91.8%
'26/01/28116.5+7.5+6.88%-37.4%32803.82+485.9+1.5%+52.6%+5.38%-90%
'26/01/27109-2.5-2.24%-38.8%32317.92+253.4+0.79%+53.8%-3.03%-92.6%
'26/01/26111.5+3+2.76%-37.1%32064.52+103.01+0.32%+54.3%+2.44%-91.4%
'26/01/23108.500%-37.1%31961.51+215.43+0.68%+55.3%-0.68%-92.4%
'26/01/22108.5+2+1.88%-36%31746.08+499.71+1.6%+57.8%+0.28%-93.7%
'26/01/21106.5-1-0.93%-36.6%31246.37-513.62-1.62%+55.2%+0.69%-91.8%
'26/01/20107.5-1.5-1.38%-37.4%31759.99+120.7+0.38%+55.8%-1.76%-93.3%
'26/01/19109-3.5-3.11%-39.4%31639.29+230.59+0.73%+57%-3.84%-96.3%
'26/01/16112.5+2.5+2.27%-38%31408.7+598.12+1.94%+60%+0.33%-98%
'26/01/15110-1.5-1.35%-38.8%30810.58-131.2-0.42%+59.3%-0.93%-98.2%
'26/01/14111.5+0.5+0.45%-38.6%30941.78+234.56+0.76%+60.6%-0.31%-99.1%
'26/01/13111-3.5-3.06%-40.4%30707.22+139.93+0.46%+61.3%-3.52%-101.7%
'26/01/12114.5+0.5+0.44%-40.2%30567.29+278.33+0.92%+62.8%-0.48%-102.9%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09114-3-2.56%-41.7%30288.96-71.59-0.24%+62.4%-2.32%-104.1%
'26/01/08117-1-0.85%-42.2%30360.55-74.92-0.25%+62%-0.6%-104.2%
'26/01/07118+1.5+1.29%-41.5%30435.47-140.83-0.46%+61.2%+1.75%-102.7%
'26/01/06116.5+8.5+7.87%-36.9%30576.3+471.26+1.57%+63.8%+6.3%-100.6%
'26/01/05108-1.5-1.37%-37.7%30105.04+755.23+2.57%+68%-3.94%-105.7%
'26/01/02109.5+2.5+2.34%-36.3%29349.81+386.21+1.33%+70.2%+1.01%-106.5%
'25/12/31107-3.5-3.17%-38.3%28963.6+256.47+0.89%+71.7%-4.06%-110%
'25/12/30110.5+5+4.74%-35.4%28707.13-103.76-0.36%+71.1%+5.1%-106.5%
'25/12/29105.5+3.5+3.43%-33.1%28810.89+254.87+0.89%+72.6%+2.54%-105.8%
'25/12/26102+2+2%-31.8%28556.02+184.04+0.65%+73.8%+1.35%-105.6%
'25/12/24100-2-1.96%-33.1%28371.98+61.51+0.22%+74.1%-2.18%-107.3%
'25/12/23102+1+0.99%-32.5%28310.47+160.83+0.57%+75.1%+0.42%-107.6%
'25/12/22101+0.5+0.5%-32.1%28149.64+453.29+1.64%+78%-1.14%-110.1%
'25/12/19100.5+2+2.03%-30.8%27696.35+227.82+0.83%+79.5%+1.2%-110.2%
'25/12/1898.5-2-1.99%-32.1%27468.53-56.64-0.21%+79.1%-1.78%-111.3%
'25/12/17100.5-0.5-0.5%-32.5%27525.17-11.49-0.04%+79%-0.46%-111.5%
'25/12/16101-1-0.98%-33.1%27536.66-330.28-1.19%+76.9%+0.21%-110.1%
'25/12/15102-2.5-2.39%-34.7%27866.94-331.08-1.17%+74.8%-1.22%-109.6%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12104.5+1.5+1.46%-33.8%28198.02+173.27+0.62%+75.9%+0.84%-109.7%
'25/12/11103+1+0.98%-33.1%28024.75-375.98-1.32%+73.6%+2.3%-106.7%
'25/12/10102+1+0.99%-32.5%28400.73+218.13+0.77%+74.9%+0.22%-107.4%
'25/12/09101-2.5-2.42%-34.1%28182.6-121.18-0.43%+74.2%-1.99%-108.3%
'25/12/08103.500%-34.1%28303.78+322.89+1.15%+76.2%-1.15%-110.3%
'25/12/05103.5-1-0.96%-34.7%27980.89+185.18+0.67%+77.4%-1.63%-112.1%
'25/12/04104.5+1+0.97%-34.1%27795.71+2.67+0.01%+77.4%+0.96%-111.5%
'25/12/03103.5+2+1.97%-32.8%27793.04+228.77+0.83%+78.9%+1.14%-111.7%
'25/12/02101.500%-32.8%27564.27+221.74+0.81%+80.3%-0.81%-113.1%
'25/12/01101.5-1.5-1.46%-33.8%27342.53-283.95-1.03%+78.5%-0.43%-112.2%
'25/11/28103-2.5-2.37%-35.4%27626.48+71.95+0.26%+78.9%-2.63%-114.3%
'25/11/27105.5+1+0.96%-34.7%27554.53+144.99+0.53%+79.9%+0.43%-114.6%
'25/11/26104.5+4+3.98%-32.1%27409.54+497.37+1.85%+83.2%+2.13%-115.3%
'25/11/25100.5+3.6+3.72%-29.6%26912.17+407.93+1.54%+86%+2.18%-115.6%
'25/11/2496.9-0.2-0.21%-29.8%26504.24+69.3+0.26%+86.5%-0.47%-116.3%
'25/11/2197.1-4.4-4.33%-32.8%26434.94-991.42-3.61%+79.8%-0.72%-112.6%
'25/11/20101.5+4.6+4.75%-29.6%27426.36+846.24+3.18%+85.5%+1.57%-115.1%
'25/11/1996.9+1.9+2%-28.2%26580.12-176-0.66%+84.3%+2.66%-112.5%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1895+0.1+0.11%-28.1%26756.12-691.19-2.52%+79.6%+2.63%-107.8%
'25/11/1794.9-0.6-0.63%-28.6%27447.31+49.81+0.18%+80%-0.81%-108.5%
'25/11/1495.5-3.5-3.54%-31.1%27397.5-506.06-1.81%+76.7%-1.73%-107.8%
'25/11/1399-4-3.88%-33.8%27903.56-43.53-0.16%+76.4%-3.72%-110.2%
'25/11/12103-2-1.9%-35%27947.09+162.14+0.58%+77.4%-2.48%-112.5%
'25/11/11105+2+1.94%-33.8%27784.95-84.56-0.3%+76.9%+2.24%-110.7%
'25/11/10103-0.5-0.48%-34.1%27869.51+218.1+0.79%+78.3%-1.27%-112.4%
'25/11/07103.5+0.5+0.49%-33.8%27651.41-248.04-0.89%+76.7%+1.38%-110.5%
'25/11/06103-0.5-0.48%-34.1%27899.45+182.39+0.66%+77.9%-1.14%-112%
'25/11/05103.500%-34.1%27717.06-399.5-1.42%+75.3%+1.42%-109.5%
'25/11/04103.5-4.5-4.17%-36.9%28116.56-218.03-0.77%+74%-3.4%-110.9%
'25/11/03108+1.5+1.41%-36%28334.59+101.24+0.36%+74.6%+1.05%-110.6%
'25/10/31106.5+2.5+2.4%-34.4%28233.35-54.18-0.19%+74.3%+2.59%-108.7%
'25/10/30104-2-1.89%-35.7%28287.53-7.21-0.03%+74.2%-1.86%-109.9%
'25/10/2910600%-35.7%28294.74+345.63+1.24%+76.4%-1.24%-112.1%
'25/10/28106-0.5-0.47%-36%27949.11-44.52-0.16%+76.1%-0.31%-112.1%
'25/10/27106.5+0.5+0.47%-35.7%27993.63+461.37+1.68%+79.1%-1.21%-114.7%
'25/10/23106-2.5-2.3%-37.1%27532.26-116.65-0.42%+78.3%-1.88%-115.5%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22108.500%-37.1%27648.91-103.5-0.37%+77.6%+0.37%-114.8%
'25/10/21108.5+3+2.84%-35.4%27752.41+63.78+0.23%+78.1%+2.61%-113.4%
'25/10/20105.5+2+1.93%-34.1%27688.63+386.26+1.41%+80.6%+0.52%-114.7%
'25/10/17103.5-2-1.9%-35.4%27302.37-345.5-1.25%+78.3%-0.65%-113.7%
'25/10/16105.5+1.5+1.44%-34.4%27647.87+372.16+1.36%+80.8%+0.08%-115.2%
'25/10/15104+1+0.97%-33.8%27275.71+482.56+1.8%+84%-0.83%-117.8%
'25/10/14103-4.5-4.19%-36.6%26793.15-130.27-0.48%+83.1%-3.71%-119.7%
'25/10/13107.5-2.5-2.27%-38%26923.42-378.5-1.39%+80.6%-0.88%-118.6%