≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6187 萬潤 / K線比較(日)

6187 萬潤

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16751525+150+9.84%11.15%152016751505
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,42271.71億10,014442股/筆162219.1585.554.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,98446.06億6,128487張/筆1543-10 (-0.65%)

連續漲跌: 首日上漲  ( +150元 / +9.84%)

財報評分: 最新83分 / 平均65分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 3小時前)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 萬潤受邀參加「BofA 2026 Asia Pacific Conference」 (公告訊息 09/17 16:05)

• 萬潤受邀參加「UBS Taiwan Summit 2026」 (公告訊息 09/14 17:26)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬潤產能滿載海外持續拓點 訂單能見度直達明年Q2 (Anue鉅亨 08/27 15:24)

• 萬潤受邀參加由證券櫃檯買賣中心舉辦之業績發表會，說明萬潤財務及業務相關資訊。 (公告訊息 08/26 18:07)

• 千金股萬潤提前開獎　7月自結每股賺3.52元年增113% (ETtoday新聞雲 08/20 15:23)

• 因萬潤有價證券於集中交易市場達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 08/20 14:44)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 補正萬潤2025年度股東會年報部分內容 (公告訊息 08/13 16:59)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 萬潤董事會通過2026年第二季合併財報 (公告訊息 08/10 15:14)

• 萬潤2026年8月10日董事會決議增加對台灣子公司投資金額 (公告訊息 08/10 14:22)

• 萬潤董事會重要決議 (公告訊息 08/10 14:21)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 萬潤2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/03 16:49)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 補充2026年7月16日萬潤國內第六次無擔保轉換公司債之轉換價格調整公告 (公告訊息 07/22 18:46)

• 補充公告2026年3月12日萬潤擬新設台灣子公司 (公告訊息 07/20 20:06)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 調整萬潤國內第六次無擔保轉換公司債之轉換價格 (公告訊息 07/16 17:48)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 萬潤董事會決議配息基準日及公司債停止轉換日 (公告訊息 07/04 12:17)

• 萬潤國內第五次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 07/04 12:17)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 萬潤國內第六次無擔保轉換公司債收足價款 (公告訊息 07/02 13:58)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 萬潤第三屆審計委員會委員及召集人 (公告訊息 06/26 17:03)

• 萬潤第六屆薪酬委員會委員及召集人 (公告訊息 06/26 17:03)

• 萬潤董事會推選董事長 (公告訊息 06/26 17:03)

• 萬潤2026年度股東常會通過解除新任董事及其代表人有關公司法第209條競業禁止之限制 (公告訊息 06/26 17:02)

• 萬潤2026年度股東常會全面改選董事 (公告訊息 06/26 17:02)

• 萬潤2026年度股東常會重要決議事項 (公告訊息 06/26 17:01)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 萬潤訂於今日(6/26)召開之股東常會不受豪雨假影響，照常舉行 (公告訊息 06/26 07:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121675+150+9.84%+9.84%49301.96-11.48-0.02%-0.02%+9.86%+9.86%
'26/10/081525-10-0.65%+9.12%49313.44-492.93-0.99%-1.01%+0.34%+10.1%
'26/10/07153500%+9.12%49806.37-16.18-0.03%-1.04%+0.03%+10.2%
'26/10/061535+45+3.02%+12.4%49822.55+110.51+0.22%-0.82%+2.8%+13.2%
'26/10/051490+135+9.96%+23.6%49712.04+1236.3+2.55%+1.7%+7.41%+21.9%
'26/10/021355+80+6.27%+31.4%48475.74+122.25+0.25%+1.96%+6.02%+29.4%
'26/10/011275-35-2.67%+27.9%48353.49+413.36+0.86%+2.84%-3.53%+25%
'26/09/30131000%+27.9%47940.13+308.17+0.65%+3.51%-0.65%+24.4%
'26/09/291310+115+9.62%+40.2%47631.96-392.64-0.82%+2.66%+10.4%+37.5%
'26/09/241195-10-0.83%+39%48024.6-132.69-0.28%+2.38%-0.55%+36.6%
'26/09/231205-10-0.82%+37.9%48157.29+357.12+0.75%+3.14%-1.57%+34.7%
'26/09/221215-20-1.62%+35.6%47800.17+81.33+0.17%+3.32%-1.79%+32.3%
'26/09/211235-15-1.2%+34%47718.84+538.09+1.14%+4.5%-2.34%+29.5%
'26/09/181250+40+3.31%+38.4%47180.75+892.75+1.93%+6.51%+1.38%+31.9%
'26/09/171210-10-0.82%+37.3%46288+439.1+0.96%+7.53%-1.78%+29.8%
'26/09/161220+5+0.41%+37.9%45848.9+337.41+0.74%+8.33%-0.33%+29.5%
'26/09/151215-10-0.82%+36.7%45511.49-351.03-0.77%+7.5%-0.05%+29.2%
'26/09/141225-25-2%+34%45862.52-322.33-0.7%+6.75%-1.3%+27.3%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111250-30-2.34%+30.9%46184.85-755.64-1.61%+5.03%-0.73%+25.8%
'26/09/101280-50-3.76%+25.9%46940.49-242.87-0.51%+4.49%-3.25%+21.4%
'26/09/091330-55-3.97%+20.9%47183.36+77.58+0.16%+4.66%-4.13%+16.3%
'26/09/081385+15+1.09%+22.3%47105.78-220.49-0.47%+4.17%+1.56%+18.1%
'26/09/071370+65+4.98%+28.4%47326.27+775.14+1.67%+5.91%+3.31%+22.4%
'26/09/041305+5+0.38%+28.8%46551.13+693.47+1.51%+7.51%-1.13%+21.3%
'26/09/031300-40-2.99%+25%45857.66-307.06-0.67%+6.8%-2.32%+18.2%
'26/09/021340-35-2.55%+21.8%46164.72-784-1.67%+5.01%-0.88%+16.8%
'26/09/011375+30+2.23%+24.5%46948.72+820.25+1.78%+6.88%+0.45%+17.7%
'26/08/311345-20-1.47%+22.7%46128.47-202.98-0.44%+6.41%-1.03%+16.3%
'26/08/281365-65-4.55%+17.1%46331.45+356.23+0.77%+7.24%-5.32%+9.9%
'26/08/271430+130+10%+28.8%45975.22+142.6+0.31%+7.57%+9.69%+21.3%
'26/08/261300+30+2.36%+31.9%45832.62+663.16+1.47%+9.15%+0.89%+22.7%
'26/08/251270+65+5.39%+39%45169.46+407.14+0.91%+10.1%+4.48%+28.9%
'26/08/241205+10+0.84%+40.2%44762.32-461.97-1.02%+9.02%+1.86%+31.2%
'26/08/211195-70-5.53%+32.4%45224.29+290.55+0.65%+9.72%-6.18%+22.7%
'26/08/201265-40-3.07%+28.4%44933.74+214.39+0.48%+10.2%-3.55%+18.1%
'26/08/191305+45+3.57%+32.9%44719.35-589.33-1.3%+8.81%+4.87%+24.1%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181260-125-9.03%+20.9%45308.68-548.59-1.2%+7.51%-7.83%+13.4%
'26/08/171385+110+8.63%+31.4%45857.27+46.26+0.1%+7.62%+8.53%+23.8%
'26/08/141275+5+0.39%+31.9%45811.01-210.47-0.46%+7.13%+0.85%+24.8%
'26/08/131270+115+9.96%+45%46021.48+503.41+1.11%+8.31%+8.85%+36.7%
'26/08/121155+105+10%+59.5%45518.07+397.35+0.88%+9.27%+9.12%+50.3%
'26/08/111050-40-3.67%+53.7%45120.72+191.96+0.43%+9.73%-4.1%+43.9%
'26/08/101090-40-3.54%+48.2%44928.76+702.85+1.59%+11.5%-5.13%+36.8%
'26/08/071130-45-3.83%+42.6%44225.91-170.79-0.38%+11%-3.45%+31.5%
'26/08/061175+105+9.81%+56.5%44396.7-214.9-0.48%+10.5%+10.3%+46%
'26/08/051070-20-1.83%+53.7%44611.6+1250.94+2.88%+13.7%-4.71%+40%
'26/08/041090+85+8.46%+66.7%43360.66-25.75-0.06%+13.6%+8.52%+53%
'26/08/031005+88+9.6%+82.7%43386.41+266.66+0.62%+14.3%+8.98%+68.3%
'26/07/31929+84+9.94%+99.6%43119.75+3186.45+7.98%+23.5%+1.96%+76.2%
'26/07/30845-45-5.06%+89.6%39933.3-105.88-0.26%+23.1%-4.8%+66.4%
'26/07/29890-72-7.48%+75.4%40039.18-1564.18-3.76%+18.5%-3.72%+56.9%
'26/07/28962-73-7.05%+63%41603.36-2030.83-4.65%+13%-2.4%+50%
'26/07/271035+93+9.87%+79.1%43634.19-20.65-0.05%+12.9%+9.92%+66.2%
'26/07/24942-83-8.1%+64.6%43654.84-1195.97-2.67%+9.92%-5.43%+54.7%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231025-30-2.84%+59.9%44850.81+25.03+0.06%+9.99%-2.9%+49.9%
'26/07/221055+57+5.71%+69%44825.78+592.91+1.34%+11.5%+4.37%+57.6%
'26/07/21998+63+6.74%+80.4%44232.87+1783.17+4.2%+16.1%+2.54%+64.3%
'26/07/20935-40-4.1%+73%42449.7-221.57-0.52%+15.5%-3.58%+57.5%
'26/07/17975-100-9.3%+56.9%42671.27-2953.71-6.47%+8.06%-2.83%+48.9%
'26/07/161075-5-0.46%+56.2%45624.98-6.61-0.01%+8.04%-0.45%+48.2%
'26/07/151080+95+9.64%+71.3%45631.59+893.64+2%+10.2%+7.64%+61.1%
'26/07/14985-50-4.83%+63%44737.95-642.57-1.42%+8.64%-3.41%+54.4%
'26/07/131035-15-1.43%+60.7%45380.52+25.91+0.06%+8.7%-1.49%+52%
'26/07/091050+95+9.95%+76.6%45354.61-379.8-0.83%+7.8%+10.8%+68.8%
'26/07/08955-19-1.95%+73.2%45734.41+255.3+0.56%+8.41%-2.51%+64.8%
'26/07/07974-61-5.89%+63%45479.11-1077.28-2.31%+5.9%-3.58%+57.1%
'26/07/061035+5+0.49%+63.8%46556.39-224.23-0.48%+5.39%+0.97%+58.4%
'26/07/031030+25+2.49%+67.9%46780.62+36.46+0.08%+5.47%+2.41%+62.4%
'26/07/021005-60-5.63%+58.4%46744.16-274.83-0.58%+4.86%-5.05%+53.5%
'26/07/011065+67+6.71%+69%47018.99+893.08+1.94%+6.89%+4.77%+62.2%
'26/06/30998+18+1.84%+72.1%46125.91+1126.01+2.5%+9.56%-0.66%+62.6%
'26/06/29980-95-8.84%+56.9%44999.9+428.14+0.96%+10.6%-9.8%+46.3%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261075-30-2.71%+52.7%44571.76-1683.5-3.64%+6.59%+0.93%+46.1%
'26/06/251105+45+4.25%+59.2%46255.26+211.66+0.46%+7.08%+3.79%+52.1%
'26/06/241060-110-9.4%+44.2%46043.6-1057.05-2.24%+4.67%-7.16%+39.5%
'26/06/231170-90-7.14%+33.9%47100.65-640.86-1.34%+3.27%-5.8%+30.6%
'26/06/221260+25+2.02%+36.6%47741.51+1276.31+2.75%+6.11%-0.73%+30.5%
'26/06/181235+80+6.93%+46.1%46465.2+587.81+1.28%+7.46%+5.65%+38.6%
'26/06/171155+15+1.32%+48%45877.39+68.2+0.15%+7.62%+1.17%+40.4%
'26/06/161140+10+0.88%+49.3%45809.19+412.2+0.91%+8.6%-0.03%+40.7%
'26/06/151130+45+4.15%+55.5%45396.99+1227.95+2.78%+11.6%+1.37%+43.9%
'26/06/121085+55+5.34%+63.8%44169.04+1019.58+2.36%+14.3%+2.98%+49.5%
'26/06/111030-35-3.29%+58.4%43149.46-76.08-0.18%+14.1%-3.11%+44.3%
'26/06/101065-65-5.75%+49.3%43225.54-1478.9-3.31%+10.3%-2.44%+39%
'26/06/091130+50+4.63%+56.2%44704.44+1201.66+2.76%+13.3%+1.87%+42.9%
'26/06/081080-40-3.57%+50.6%43502.78-1568.16-3.48%+9.39%-0.09%+41.2%
'26/06/051120+5+0.45%+51.3%45070.94-606.52-1.33%+7.93%+1.78%+43.4%
'26/06/041115+50+4.69%+58.4%45677.46-781.7-1.68%+6.12%+6.37%+52.3%
'26/06/031065+55+5.45%+67%46459.16+901.85+1.98%+8.22%+3.47%+58.8%
'26/06/021010-60-5.61%+57.7%45557.31+219.4+0.48%+8.74%-6.09%+48.9%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011070-50-4.46%+50.6%45337.91+604.97+1.35%+10.2%-5.81%+40.4%
'26/05/291120-120-9.68%+36%44732.94+1096.5+2.51%+13%-12.2%+23.1%
'26/05/281240+110+9.73%+49.3%43636.44-620.36-1.4%+11.4%+11.1%+37.9%
'26/05/271130-25-2.16%+46.1%44256.8+731.43+1.68%+13.3%-3.84%+32.8%
'26/05/261155-55-4.55%+39.4%43525.37-119.03-0.27%+13%-4.28%+26.5%
'26/05/251210+70+6.14%+48%43644.4+1376.43+3.26%+16.6%+2.88%+31.3%
'26/05/221140+50+4.59%+54.8%42267.97+899.76+2.18%+19.2%+2.41%+35.6%
'26/05/211090+5+0.46%+55.5%41368.21+1347.39+3.37%+23.2%-2.91%+32.3%
'26/05/201085-30-2.69%+51.3%40020.82-154.74-0.39%+22.7%-2.3%+28.6%
'26/05/191115-20-1.76%+48.6%40175.56-716.26-1.75%+20.6%-0.01%+28.1%
'26/05/181135+10+0.89%+50%40891.82-280.54-0.68%+19.7%+1.57%+30.2%
'26/05/151125-15-1.32%+48%41172.36-579.39-1.39%+18.1%+0.07%+29.9%
'26/05/141140-85-6.94%+37.7%41751.75+377.25+0.91%+19.2%-7.85%+18.6%
'26/05/131225+5+0.41%+38.3%41374.5-523.82-1.25%+17.7%+1.66%+20.6%
'26/05/121220+110+9.91%+52%41898.32+108.26+0.26%+18%+9.65%+34%
'26/05/111110+40+3.74%+57.7%41790.06+186.12+0.45%+18.5%+3.29%+39.2%
'26/05/081070-60-5.31%+49.3%41603.94-329.84-0.79%+17.6%-4.52%+31.7%
'26/05/071130-85-7%+38.8%41933.78+794.93+1.93%+19.8%-8.93%+19%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061215-130-9.67%+25.4%41138.85+369.56+0.91%+20.9%-10.6%+4.5%
'26/05/051345+15+1.13%+26.8%40769.29+64.15+0.16%+21.1%+0.97%+5.72%
'26/05/041330+120+9.92%+39.4%40705.14+1778.51+4.57%+26.7%+5.35%+12.8%
'26/04/301210+110+10%+53.4%38926.63-376.87-0.96%+25.4%+11%+27.9%
'26/04/291100-15-1.35%+51.3%39303.5-218.23-0.55%+24.7%-0.8%+26.6%
'26/04/281115+35+3.24%+56.2%39521.73-94.9-0.24%+24.4%+3.48%+31.8%
'26/04/271080-90-7.69%+44.2%39616.63+684.23+1.76%+26.6%-9.45%+17.6%
'26/04/241170-85-6.77%+34.4%38932.4+1218.25+3.23%+30.7%-10%+3.7%
'26/04/231255-135-9.71%+21.4%37714.15-164.32-0.43%+30.2%-9.28%-8.79%
'26/04/221390+60+4.51%+26.8%37878.47+273.36+0.73%+31.1%+3.78%-4.26%
'26/04/211330+105+8.57%+37.7%37605.11+646.31+1.75%+33.4%+6.82%+4.32%
'26/04/201225+10+0.82%+38.8%36958.8+154.46+0.42%+34%+0.4%+4.89%
'26/04/171215+110+9.95%+52.7%36804.34-327.68-0.88%+32.8%+10.8%+19.9%
'26/04/161105-30-2.64%+48.6%37132.02+409.88+1.12%+34.3%-3.76%+14.4%
'26/04/151135+100+9.66%+63%36722.14+426.02+1.17%+35.8%+8.49%+27.2%
'26/04/141035-5-0.48%+62.2%36296.12+838.83+2.37%+39%-2.85%+23.2%
'26/04/131040+66+6.78%+73.2%35457.29+39.46+0.11%+39.2%+6.67%+34%
'26/04/10974+88+9.93%+90.4%35417.83+556.67+1.6%+41.4%+8.33%+49%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09886-94-9.59%+72.1%34861.16+99.78+0.29%+41.8%-9.88%+30.3%
'26/04/08980+60+6.52%+83.4%34761.38+1531.56+4.61%+48.4%+1.91%+35%
'26/04/07920+25+2.79%+88.5%33229.82+657.39+2.02%+51.4%+0.77%+37.1%
'26/04/02895+4+0.45%+89.3%32572.43-602.39-1.82%+48.6%+2.27%+40.7%
'26/04/01891+81+10%+108.3%33174.82+1451.83+4.58%+55.4%+5.42%+52.9%
'26/03/31810-90-10%+87.4%31722.99-795.17-2.45%+51.6%-7.55%+35.8%
'26/03/30900-68-7.02%+74.3%32518.16-594.43-1.8%+48.9%-5.22%+25.4%
'26/03/27968+29+3.09%+79.7%33112.59-225.03-0.68%+47.9%+3.77%+31.8%
'26/03/26939-16-1.68%+76.6%33337.62-101.49-0.3%+47.4%-1.38%+29.2%
'26/03/25955+86+9.9%+94.1%33439.11+826.87+2.54%+51.2%+7.36%+43%
'26/03/24869+39+4.7%+103.3%32612.24-110.26-0.34%+50.7%+5.04%+52.6%
'26/03/23830+11+1.34%+106%32722.5-821.38-2.45%+47%+3.79%+59%
'26/03/20819+74+9.93%+126.4%33543.88-145.8-0.43%+46.3%+10.4%+80.1%
'26/03/19745+45+6.43%+141%33689.68-658.9-1.92%+43.5%+8.35%+97.5%
'26/03/18700+19+2.79%+147.7%34348.58+512.01+1.51%+45.7%+1.28%+102%
'26/03/17681-51-6.97%+130.5%33836.57+494.06+1.48%+47.9%-8.45%+82.6%
'26/03/16732+48+7.02%+146.6%33342.51-57.81-0.17%+47.6%+7.19%+99%
'26/03/13684+60+9.62%+170.4%33400.32-181.54-0.54%+46.8%+10.2%+123.5%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12624+38+6.48%+187.9%33581.86-532.33-1.56%+44.5%+8.04%+143.4%
'26/03/11586+53+9.94%+216.5%34114.19+1342.32+4.1%+50.4%+5.84%+166.1%
'26/03/10533+2+0.38%+217.7%32771.87+661.45+2.06%+53.5%-1.68%+164.2%
'26/03/09531-59-10%+185.9%32110.42-1489.12-4.43%+46.7%-5.57%+139.2%
'26/03/06590-9-1.5%+181.6%33599.54-73.4-0.22%+46.4%-1.28%+135.2%
'26/03/05599+39+6.96%+201.2%33672.94+844.06+2.57%+50.2%+4.39%+151.1%
'26/03/04560-39-6.51%+181.6%32828.88-1494.77-4.35%+43.6%-2.16%+138%
'26/03/03599+34+6.02%+198.6%34323.65-771.44-2.2%+40.5%+8.22%+158.1%
'26/03/02565+18+3.29%+208.4%35095.09-319.4-0.9%+39.2%+4.19%+169.2%
'26/02/26547+49+9.84%+238.8%35414.49+1.420%+39.2%+9.84%+199.5%
'26/02/25498+30.5+6.52%+260.9%35413.07+712.25+2.05%+42.1%+4.47%+218.8%
'26/02/24467.5+42.5+10%+296.9%34700.82+927.56+2.75%+46%+7.25%+251%
'26/02/23425+34+8.7%+331.5%33773.26+167.55+0.5%+46.7%+8.2%+284.8%
'26/02/11391+8+2.09%+340.5%33605.71+532.74+1.61%+49.1%+0.48%+291.4%
'26/02/10383-6-1.54%+333.7%33072.97+668.35+2.06%+52.1%-3.6%+281.5%
'26/02/09389+20+5.42%+357.2%32404.62+621.7+1.96%+55.1%+3.46%+302.1%
'26/02/06369-5-1.34%+351.1%31782.92-18.35-0.06%+55%-1.28%+296%
'26/02/05374-15-3.86%+333.7%31801.27-488.54-1.51%+52.7%-2.35%+281%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04389+15+4.01%+351.1%32289.81+94.45+0.29%+53.1%+3.72%+297.9%
'26/02/03374-1.5-0.4%+349.3%32195.36+571.33+1.81%+55.9%-2.21%+293.4%
'26/02/02375.5-4.5-1.18%+343.9%31624.03-439.72-1.37%+53.8%+0.19%+290.2%
'26/01/30380+4+1.06%+348.7%32063.75-472.52-1.45%+51.5%+2.51%+297.1%
'26/01/29376-12-3.09%+334.8%32536.27-267.55-0.82%+50.3%-2.27%+284.5%
'26/01/28388+12.5+3.33%+349.3%32803.82+485.9+1.5%+52.6%+1.83%+296.7%
'26/01/27375.5-7.5-1.96%+340.5%32317.92+253.4+0.79%+53.8%-2.75%+286.7%
'26/01/26383-6-1.54%+333.7%32064.52+103.01+0.32%+54.3%-1.86%+279.4%
'26/01/23389-0.5-0.13%+333.1%31961.51+215.43+0.68%+55.3%-0.81%+277.8%
'26/01/22389.5+5+1.3%+338.8%31746.08+499.71+1.6%+57.8%-0.3%+281%
'26/01/21384.5+9.5+2.53%+349.9%31246.37-513.62-1.62%+55.2%+4.15%+294.6%
'26/01/20375+4.5+1.21%+355.3%31759.99+120.7+0.38%+55.8%+0.83%+299.5%
'26/01/19370.5-5.5-1.46%+348.7%31639.29+230.59+0.73%+57%-2.19%+291.7%
'26/01/16376-1.5-0.4%+346.9%31408.7+598.12+1.94%+60%-2.34%+286.9%
'26/01/15377.5+0.5+0.13%+347.5%30810.58-131.2-0.42%+59.3%+0.55%+288.1%
'26/01/14377+2+0.53%+349.9%30941.78+234.56+0.76%+60.6%-0.23%+289.3%
'26/01/13375-5-1.32%+343.9%30707.22+139.93+0.46%+61.3%-1.78%+282.7%
'26/01/12380+10+2.7%+355.9%30567.29+278.33+0.92%+62.8%+1.78%+293.2%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09370-23-5.85%+329.3%30288.96-71.59-0.24%+62.4%-5.61%+266.9%
'26/01/08393-1-0.25%+328.2%30360.55-74.92-0.25%+62%0%+266.2%
'26/01/07394-6-1.5%+321.8%30435.47-140.83-0.46%+61.2%-1.04%+260.5%
'26/01/06400-5-1.23%+316.5%30576.3+471.26+1.57%+63.8%-2.8%+252.8%
'26/01/05405+32.5+8.72%+352.9%30105.04+755.23+2.57%+68%+6.15%+284.9%
'26/01/02372.5+8.5+2.34%+363.5%29349.81+386.21+1.33%+70.2%+1.01%+293.2%
'25/12/31364-1-0.27%+362.2%28963.6+256.47+0.89%+71.7%-1.16%+290.5%
'25/12/30365+1+0.27%+363.5%28707.13-103.76-0.36%+71.1%+0.63%+292.3%
'25/12/29364+16.5+4.75%+385.5%28810.89+254.87+0.89%+72.6%+3.86%+312.8%
'25/12/26347.5+5.5+1.61%+393.3%28556.02+184.04+0.65%+73.8%+0.96%+319.5%
'25/12/2434200%+393.3%28371.98+61.51+0.22%+74.1%-0.22%+319.1%
'25/12/23342+3.5+1.03%+398.4%28310.47+160.83+0.57%+75.1%+0.46%+323.2%
'25/12/22338.5+7+2.11%+408.9%28149.64+453.29+1.64%+78%+0.47%+330.9%
'25/12/19331.5+2.5+0.76%+412.8%27696.35+227.82+0.83%+79.5%-0.07%+333.3%
'25/12/18329-3-0.9%+408.1%27468.53-56.64-0.21%+79.1%-0.69%+329%
'25/12/17332-15-4.32%+386.2%27525.17-11.49-0.04%+79%-4.28%+307.1%
'25/12/16347-4-1.14%+380.6%27536.66-330.28-1.19%+76.9%+0.05%+303.7%
'25/12/15351-9-2.5%+368.6%27866.94-331.08-1.17%+74.8%-1.33%+293.8%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12360+5+1.41%+375.2%28198.02+173.27+0.62%+75.9%+0.79%+299.3%
'25/12/11355+7+2.01%+384.8%28024.75-375.98-1.32%+73.6%+3.33%+311.2%
'25/12/10348-6-1.69%+376.6%28400.73+218.13+0.77%+74.9%-2.46%+301.6%
'25/12/09354+1+0.28%+377.9%28182.6-121.18-0.43%+74.2%+0.71%+303.7%
'25/12/08353+12+3.52%+394.7%28303.78+322.89+1.15%+76.2%+2.37%+318.5%
'25/12/05341-9-2.57%+382%27980.89+185.18+0.67%+77.4%-3.24%+304.6%
'25/12/04350+1+0.29%+383.4%27795.71+2.67+0.01%+77.4%+0.28%+306%
'25/12/03349-3-0.85%+379.3%27793.04+228.77+0.83%+78.9%-1.68%+300.4%
'25/12/02352-2-0.56%+376.6%27564.27+221.74+0.81%+80.3%-1.37%+296.2%
'25/12/01354-1-0.28%+375.2%27342.53-283.95-1.03%+78.5%+0.75%+296.8%
'25/11/28355+6.5+1.87%+384.1%27626.48+71.95+0.26%+78.9%+1.61%+305.1%
'25/11/27348.500%+384.1%27554.53+144.99+0.53%+79.9%-0.53%+304.2%
'25/11/26348.5+6+1.75%+392.6%27409.54+497.37+1.85%+83.2%-0.1%+309.4%
'25/11/25342.5+9+2.7%+405.8%26912.17+407.93+1.54%+86%+1.16%+319.8%
'25/11/24333.5+7.5+2.3%+417.5%26504.24+69.3+0.26%+86.5%+2.04%+331%
'25/11/21326-11.5-3.41%+399.9%26434.94-991.42-3.61%+79.8%+0.2%+320.1%
'25/11/20337.5+20+6.3%+431.3%27426.36+846.24+3.18%+85.5%+3.12%+345.9%
'25/11/19317.5-4.5-1.4%+423.9%26580.12-176-0.66%+84.3%-0.74%+339.6%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18322-1-0.31%+422.3%26756.12-691.19-2.52%+79.6%+2.21%+342.7%
'25/11/17323-3-0.92%+417.5%27447.31+49.81+0.18%+80%-1.1%+337.5%
'25/11/14326-12-3.55%+399.1%27397.5-506.06-1.81%+76.7%-1.74%+322.4%
'25/11/13338+2.5+0.75%+402.8%27903.56-43.53-0.16%+76.4%+0.91%+326.4%
'25/11/12335.5+4+1.21%+408.9%27947.09+162.14+0.58%+77.4%+0.63%+331.5%
'25/11/11331.5+17+5.41%+436.4%27784.95-84.56-0.3%+76.9%+5.71%+359.5%
'25/11/10314.5-21.5-6.4%+402.1%27869.51+218.1+0.79%+78.3%-7.19%+323.8%
'25/11/07336-17.5-4.95%+377.2%27651.41-248.04-0.89%+76.7%-4.06%+300.5%
'25/11/06353.5+2.5+0.71%+380.6%27899.45+182.39+0.66%+77.9%+0.05%+302.8%
'25/11/05351-9-2.5%+368.6%27717.06-399.5-1.42%+75.3%-1.08%+293.3%
'25/11/04360-18-4.76%+346.3%28116.56-218.03-0.77%+74%-3.99%+272.3%
'25/11/03378+9.5+2.58%+357.8%28334.59+101.24+0.36%+74.6%+2.22%+283.2%
'25/10/31368.5+10.5+2.93%+371.2%28233.35-54.18-0.19%+74.3%+3.12%+296.9%
'25/10/30358-3-0.83%+367.3%28287.53-7.21-0.03%+74.2%-0.8%+293.1%
'25/10/29361+1.5+0.42%+369.3%28294.74+345.63+1.24%+76.4%-0.82%+292.9%
'25/10/28359.5-5.5-1.51%+362.2%27949.11-44.52-0.16%+76.1%-1.35%+286.1%
'25/10/27365+1.5+0.41%+364.1%27993.63+461.37+1.68%+79.1%-1.27%+285%
'25/10/23363.5-0.5-0.14%+363.5%27532.26-116.65-0.42%+78.3%+0.28%+285.1%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22364-7.5-2.02%+354.1%27648.91-103.5-0.37%+77.6%-1.65%+276.5%
'25/10/21371.5-2.5-0.67%+351.1%27752.41+63.78+0.23%+78.1%-0.9%+273%
'25/10/20374-2.5-0.66%+348.1%27688.63+386.26+1.41%+80.6%-2.07%+267.5%
'25/10/17376.5-17.5-4.44%+328.2%27302.37-345.5-1.25%+78.3%-3.19%+249.9%
'25/10/16394+10+2.6%+339.3%27647.87+372.16+1.36%+80.8%+1.24%+258.6%
'25/10/15384+15+4.07%+357.2%27275.71+482.56+1.8%+84%+2.27%+273.2%
'25/10/14369-2.5-0.67%+354.1%26793.15-130.27-0.48%+83.1%-0.19%+271%
'25/10/13371.5-4.5-1.2%+348.7%26923.42-378.5-1.39%+80.6%+0.19%+268.1%