≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6166 凌華 / K線比較(日)

6166 凌華

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114115-1-0.87%2.61%116116.5113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6411.88億1,5671.05張/筆114.64.0321.80.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0542.38億1,8881.09張/筆116.1-5.5 (-4.56%)

連續漲跌: 連4跌  ( -17元 / -12.98%)

財報評分: 最新45分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 凌華7月營收創同期高 聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應 估下半年營收雙位數年增 毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 07/31 16:12)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成 成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14114-1-0.87%-0.87%48625.83+284.52+0.59%+0.59%-1.46%-1.46%
'26/10/13115-5.5-4.56%-5.39%48341.31-960.65-1.95%-1.37%-2.61%-4.02%
'26/10/12120.5-4.5-3.6%-8.8%49301.96-11.48-0.02%-1.39%-3.58%-7.41%
'26/10/08125-6-4.58%-13%49313.44-492.93-0.99%-2.37%-3.59%-10.6%
'26/10/07131+1+0.77%-12.3%49806.37-16.18-0.03%-2.4%+0.8%-9.91%
'26/10/06130+0.5+0.39%-12%49822.55+110.51+0.22%-2.19%+0.17%-9.78%
'26/10/05129.5-0.5-0.38%-12.3%49712.04+1236.3+2.55%+0.31%-2.93%-12.6%
'26/10/0213000%-12.3%48475.74+122.25+0.25%+0.56%-0.25%-12.9%
'26/10/01130-3-2.26%-14.3%48353.49+413.36+0.86%+1.43%-3.12%-15.7%
'26/09/30133-2-1.48%-15.6%47940.13+308.17+0.65%+2.09%-2.13%-17.6%
'26/09/29135+3+2.27%-13.6%47631.96-392.64-0.82%+1.25%+3.09%-14.9%
'26/09/24132+5.5+4.35%-9.88%48024.6-132.69-0.28%+0.97%+4.63%-10.9%
'26/09/23126.5-0.5-0.39%-10.2%48157.29+357.12+0.75%+1.73%-1.14%-12%
'26/09/22127+1.5+1.2%-9.16%47800.17+81.33+0.17%+1.9%+1.03%-11.1%
'26/09/21125.5+11+9.61%-0.44%47718.84+538.09+1.14%+3.06%+8.47%-3.5%
'26/09/18114.5+2.5+2.23%+1.79%47180.75+892.75+1.93%+5.05%+0.3%-3.26%
'26/09/17112+2.5+2.28%+4.11%46288+439.1+0.96%+6.06%+1.32%-1.95%
'26/09/16109.5+0.5+0.46%+4.59%45848.9+337.41+0.74%+6.84%-0.28%-2.26%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15109-1.5-1.36%+3.17%45511.49-351.03-0.77%+6.03%-0.59%-2.86%
'26/09/14110.5-2-1.78%+1.33%45862.52-322.33-0.7%+5.29%-1.08%-3.95%
'26/09/11112.500%+1.33%46184.85-755.64-1.61%+3.59%+1.61%-2.26%
'26/09/10112.5-3-2.6%-1.3%46940.49-242.87-0.51%+3.06%-2.09%-4.36%
'26/09/09115.5+1+0.87%-0.44%47183.36+77.58+0.16%+3.23%+0.71%-3.66%
'26/09/08114.5-1.5-1.29%-1.72%47105.78-220.49-0.47%+2.75%-0.82%-4.47%
'26/09/07116-5.5-4.53%-6.17%47326.27+775.14+1.67%+4.46%-6.2%-10.6%
'26/09/04121.5+7.5+6.58%0%46551.13+693.47+1.51%+6.04%+5.07%-6.04%
'26/09/03114-3-2.56%-2.56%45857.66-307.06-0.67%+5.33%-1.89%-7.9%
'26/09/02117-0.5-0.43%-2.98%46164.72-784-1.67%+3.57%+1.24%-6.55%
'26/09/01117.5+2+1.73%-1.3%46948.72+820.25+1.78%+5.41%-0.05%-6.71%
'26/08/31115.5-1-0.86%-2.15%46128.47-202.98-0.44%+4.95%-0.42%-7.1%
'26/08/28116.5-0.5-0.43%-2.56%46331.45+356.23+0.77%+5.77%-1.2%-8.33%
'26/08/27117-3-2.5%-5%45975.22+142.6+0.31%+6.09%-2.81%-11.1%
'26/08/26120+4+3.45%-1.72%45832.62+663.16+1.47%+7.65%+1.98%-9.38%
'26/08/25116-3-2.52%-4.2%45169.46+407.14+0.91%+8.63%-3.43%-12.8%
'26/08/24119+0.5+0.42%-3.8%44762.32-461.97-1.02%+7.52%+1.44%-11.3%
'26/08/21118.5-2-1.66%-5.39%45224.29+290.55+0.65%+8.22%-2.31%-13.6%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20120.5-3-2.43%-7.69%44933.74+214.39+0.48%+8.74%-2.91%-16.4%
'26/08/19123.5+1+0.82%-6.94%44719.35-589.33-1.3%+7.32%+2.12%-14.3%
'26/08/18122.5-5.5-4.3%-10.9%45308.68-548.59-1.2%+6.04%-3.1%-17%
'26/08/17128-1.5-1.16%-12%45857.27+46.26+0.1%+6.14%-1.26%-18.1%
'26/08/14129.5-7.5-5.47%-16.8%45811.01-210.47-0.46%+5.66%-5.01%-22.4%
'26/08/1313700%-16.8%46021.48+503.41+1.11%+6.83%-1.11%-23.6%
'26/08/12137+1+0.74%-16.2%45518.07+397.35+0.88%+7.77%-0.14%-23.9%
'26/08/11136-7-4.9%-20.3%45120.72+191.96+0.43%+8.23%-5.33%-28.5%
'26/08/10143+2+1.42%-19.1%44928.76+702.85+1.59%+9.95%-0.17%-29.1%
'26/08/07141-4-2.76%-21.4%44225.91-170.79-0.38%+9.53%-2.38%-30.9%
'26/08/06145+6+4.32%-18%44396.7-214.9-0.48%+9%+4.8%-27%
'26/08/05139+12.5+9.88%-9.88%44611.6+1250.94+2.88%+12.1%+7%-22%
'26/08/04126.5+2.5+2.02%-8.06%43360.66-25.75-0.06%+12.1%+2.08%-20.1%
'26/08/03124+11+9.73%+0.88%43386.41+266.66+0.62%+12.8%+9.11%-11.9%
'26/07/31113-12.5-9.96%-9.16%43119.75+3186.45+7.98%+21.8%-17.9%-30.9%
'26/07/30125.5-13.5-9.71%-18%39933.3-105.88-0.26%+21.4%-9.45%-39.4%
'26/07/29139+2+1.46%-16.8%40039.18-1564.18-3.76%+16.9%+5.22%-33.7%
'26/07/28137-13-8.67%-24%41603.36-2030.83-4.65%+11.4%-4.02%-35.4%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27150-16.5-9.91%-31.5%43634.19-20.65-0.05%+11.4%-9.86%-42.9%
'26/07/24166.5+7+4.39%-28.5%43654.84-1195.97-2.67%+8.42%+7.06%-36.9%
'26/07/23159.5+14.5+10%-21.4%44850.81+25.03+0.06%+8.48%+9.94%-29.9%
'26/07/22145+13+9.85%-13.6%44825.78+592.91+1.34%+9.93%+8.51%-23.6%
'26/07/21132+12+10%-5%44232.87+1783.17+4.2%+14.5%+5.8%-19.5%
'26/07/20120+0.5+0.42%-4.6%42449.7-221.57-0.52%+14%+0.94%-18.6%
'26/07/17119.5-8.5-6.64%-10.9%42671.27-2953.71-6.47%+6.58%-0.17%-17.5%
'26/07/16128-1.5-1.16%-12%45624.98-6.61-0.01%+6.56%-1.15%-18.5%
'26/07/15129.5-3-2.26%-14%45631.59+893.64+2%+8.69%-4.26%-22.7%
'26/07/14132.5-2-1.49%-15.2%44737.95-642.57-1.42%+7.15%-0.07%-22.4%
'26/07/13134.500%-15.2%45380.52+25.91+0.06%+7.21%-0.06%-22.5%
'26/07/09134.500%-15.2%45354.61-379.8-0.83%+6.32%+0.83%-21.6%
'26/07/08135.5+7+5.45%-10.5%45734.41+255.3+0.56%+6.92%+4.89%-17.4%
'26/07/07128.5-2-1.53%-11.9%45479.11-1077.28-2.31%+4.45%+0.78%-16.3%
'26/07/06130.5-3.5-2.61%-14.2%46556.39-224.23-0.48%+3.94%-2.13%-18.1%
'26/07/03134-1-0.74%-14.8%46780.62+36.46+0.08%+4.03%-0.82%-18.8%
'26/07/02135+5.5+4.25%-11.2%46744.16-274.83-0.58%+3.42%+4.83%-14.6%
'26/07/01129.5-10-7.17%-17.6%47018.99+893.08+1.94%+5.42%-9.11%-23%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30139.500%-17.6%46125.91+1126.01+2.5%+8.06%-2.5%-25.6%
'26/06/29139.5-2.5-1.76%-19%44999.9+428.14+0.96%+9.1%-2.72%-28.1%
'26/06/26142-5-3.4%-21.8%44571.76-1683.5-3.64%+5.12%+0.24%-26.9%
'26/06/25147-7-4.55%-25.3%46255.26+211.66+0.46%+5.61%-5.01%-30.9%
'26/06/24154-2.5-1.6%-26.5%46043.6-1057.05-2.24%+3.24%+0.64%-29.8%
'26/06/23156.5-1.5-0.95%-27.2%47100.65-640.86-1.34%+1.85%+0.39%-29.1%
'26/06/22158+2.5+1.61%-26%47741.51+1276.31+2.75%+4.65%-1.14%-30.7%
'26/06/18155.5+13+9.12%-19.3%46465.2+587.81+1.28%+5.99%+7.84%-25.3%
'26/06/17142.5+4.5+3.26%-16.7%45877.39+68.2+0.15%+6.15%+3.11%-22.8%
'26/06/16138-3-2.13%-18.4%45809.19+412.2+0.91%+7.11%-3.04%-25.6%
'26/06/15141+12.5+9.73%-10.5%45396.99+1227.95+2.78%+10.1%+6.95%-20.6%
'26/06/12128.5+0.5+0.39%-10.2%44169.04+1019.58+2.36%+12.7%-1.97%-22.8%
'26/06/11128+2.5+1.99%-8.37%43149.46-76.08-0.18%+12.5%+2.17%-20.9%
'26/06/10125.5-12-8.73%-16.4%43225.54-1478.9-3.31%+8.77%-5.42%-25.1%
'26/06/09137.5+12.5+10%-8%44704.44+1201.66+2.76%+11.8%+7.24%-19.8%
'26/06/08125-8-6.02%-13.5%43502.78-1568.16-3.48%+7.89%-2.54%-21.4%
'26/06/05133+3.5+2.7%-11.2%45070.94-606.52-1.33%+6.45%+4.03%-17.7%
'26/06/04129.5+2.5+1.97%-9.45%45677.46-781.7-1.68%+4.66%+3.65%-14.1%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03127-5-3.79%-12.9%46459.16+901.85+1.98%+6.74%-5.77%-19.6%
'26/06/02132-1.5-1.12%-13.9%45557.31+219.4+0.48%+7.25%-1.6%-21.1%
'26/06/01133.5+1.5+1.14%-12.9%45337.91+604.97+1.35%+8.7%-0.21%-21.6%
'26/05/29132+2.5+1.93%-11.2%44732.94+1096.5+2.51%+11.4%-0.58%-22.6%
'26/05/28129.5-6.5-4.78%-15.4%43636.44-620.36-1.4%+9.87%-3.38%-25.3%
'26/05/27136+3+2.26%-13.5%44256.8+731.43+1.68%+11.7%+0.58%-25.3%
'26/05/26133+6.5+5.14%-9.09%43525.37-119.03-0.27%+11.4%+5.41%-20.5%
'26/05/25126.5-0.5-0.39%-9.45%43644.4+1376.43+3.26%+15%-3.65%-24.5%
'26/05/22127+8.5+7.17%-2.95%42267.97+899.76+2.18%+17.5%+4.99%-20.5%
'26/05/21118.5+3+2.6%-0.43%41368.21+1347.39+3.37%+21.5%-0.77%-21.9%
'26/05/20115.5+2+1.76%+1.32%40020.82-154.74-0.39%+21%+2.15%-19.7%
'26/05/19113.500%+1.32%40175.56-716.26-1.75%+18.9%+1.75%-17.6%
'26/05/18113.5+1.5+1.34%+2.68%40891.82-280.54-0.68%+18.1%+2.02%-15.4%
'26/05/15112+0.5+0.45%+3.14%41172.36-579.39-1.39%+16.5%+1.84%-13.3%
'26/05/14111.500%+3.14%41751.75+377.25+0.91%+17.5%-0.91%-14.4%
'26/05/13111.5+10+9.85%+13.3%41374.5-523.82-1.25%+16.1%+11.1%-2.76%
'26/05/12101.5+8.8+9.49%+24.1%41898.32+108.26+0.26%+16.4%+9.23%+7.7%
'26/05/1192.7+5.4+6.19%+31.7%41790.06+186.12+0.45%+16.9%+5.74%+14.9%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0887.3+0.8+0.92%+32.9%41603.94-329.84-0.79%+16%+1.71%+17%
'26/05/0786.5+7.1+8.94%+44.8%41933.78+794.93+1.93%+18.2%+7.01%+26.6%
'26/05/0679.4+0.8+1.02%+46.3%41138.85+369.56+0.91%+19.3%+0.11%+27%
'26/05/0578.6-3.7-4.5%+39.7%40769.29+64.15+0.16%+19.5%-4.66%+20.3%
'26/05/0482.3+7.3+9.73%+53.3%40705.14+1778.51+4.57%+24.9%+5.16%+28.4%
'26/04/3075+0.5+0.67%+54.4%38926.63-376.87-0.96%+23.7%+1.63%+30.6%
'26/04/2974.5-2.6-3.37%+49.2%39303.5-218.23-0.55%+23%-2.82%+26.1%
'26/04/2877.1+2.9+3.91%+55%39521.73-94.9-0.24%+22.7%+4.15%+32.2%
'26/04/2774.2-1.8-2.37%+51.3%39616.63+684.23+1.76%+24.9%-4.13%+26.4%
'26/04/2476+1.1+1.47%+53.5%38932.4+1218.25+3.23%+28.9%-1.76%+24.6%
'26/04/2374.9-6.1-7.53%+42%37714.15-164.32-0.43%+28.4%-7.1%+13.6%
'26/04/2281+2.2+2.79%+45.9%37878.47+273.36+0.73%+29.3%+2.06%+16.6%
'26/04/2178.8+0.3+0.38%+46.5%37605.11+646.31+1.75%+31.6%-1.37%+14.9%
'26/04/2078.5+4.7+6.37%+55.8%36958.8+154.46+0.42%+32.1%+5.95%+23.7%
'26/04/1773.8+3.3+4.68%+63.1%36804.34-327.68-0.88%+31%+5.56%+32.2%
'26/04/1670.5-1.2-1.67%+60.4%37132.02+409.88+1.12%+32.4%-2.79%+28%
'26/04/1571.7-0.6-0.83%+59.1%36722.14+426.02+1.17%+34%-2%+25.1%
'26/04/1472.3+6.5+9.88%+74.8%36296.12+838.83+2.37%+37.1%+7.51%+37.6%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1365.8+4+6.47%+86.1%35457.29+39.46+0.11%+37.3%+6.36%+48.8%
'26/04/1061.8+1+1.64%+89.1%35417.83+556.67+1.6%+39.5%+0.04%+49.7%
'26/04/0960.8+1.5+2.53%+93.9%34861.16+99.78+0.29%+39.9%+2.24%+54%
'26/04/0859.3+1.7+2.95%+99.7%34761.38+1531.56+4.61%+46.3%-1.66%+53.3%
'26/04/0757.6+0.6+1.05%+101.8%33229.82+657.39+2.02%+49.3%-0.97%+52.5%
'26/04/0257-0.8-1.38%+99%32572.43-602.39-1.82%+46.6%+0.44%+52.4%
'26/04/0157.8+0.2+0.35%+99.7%33174.82+1451.83+4.58%+53.3%-4.23%+46.4%
'26/03/3157.6-1.2-2.04%+95.6%31722.99-795.17-2.45%+49.5%+0.41%+46%
'26/03/3058.8-2-3.29%+89.1%32518.16-594.43-1.8%+46.8%-1.49%+42.3%
'26/03/2760.8+1+1.67%+92.3%33112.59-225.03-0.68%+45.9%+2.35%+46.4%
'26/03/2659.8-0.8-1.32%+89.8%33337.62-101.49-0.3%+45.4%-1.02%+44.4%
'26/03/2560.6+0.3+0.5%+90.7%33439.11+826.87+2.54%+49.1%-2.04%+41.6%
'26/03/2460.3+0.8+1.34%+93.3%32612.24-110.26-0.34%+48.6%+1.68%+44.7%
'26/03/2359.5-1.5-2.46%+88.5%32722.5-821.38-2.45%+45%-0.01%+43.6%
'26/03/2061+0.5+0.83%+90.1%33543.88-145.8-0.43%+44.3%+1.26%+45.7%
'26/03/1960.5-0.7-1.14%+87.9%33689.68-658.9-1.92%+41.6%+0.78%+46.3%
'26/03/1861.2-0.9-1.45%+85.2%34348.58+512.01+1.51%+43.7%-2.96%+41.5%
'26/03/1762.1+2+3.33%+91.3%33836.57+494.06+1.48%+45.8%+1.85%+45.5%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1660.1+0.3+0.5%+92.3%33342.51-57.81-0.17%+45.6%+0.67%+46.7%
'26/03/1359.8-1.4-2.29%+87.9%33400.32-181.54-0.54%+44.8%-1.75%+43.1%
'26/03/1261.2-1.5-2.39%+83.4%33581.86-532.33-1.56%+42.5%-0.83%+40.9%
'26/03/1162.7+0.5+0.8%+84.9%34114.19+1342.32+4.1%+48.4%-3.3%+36.5%
'26/03/1062.2+2.6+4.36%+93%32771.87+661.45+2.06%+51.4%+2.3%+41.5%
'26/03/0959.6-3.4-5.4%+82.5%32110.42-1489.12-4.43%+44.7%-0.97%+37.8%
'26/03/0663+1.4+2.27%+86.7%33599.54-73.4-0.22%+44.4%+2.49%+42.3%
'26/03/0561.6+2.9+4.94%+95.9%33672.94+844.06+2.57%+48.1%+2.37%+47.8%
'26/03/0458.7-3-4.86%+86.4%32828.88-1494.77-4.35%+41.7%-0.51%+44.7%
'26/03/0361.7-2.3-3.59%+79.7%34323.65-771.44-2.2%+38.6%-1.39%+41.1%
'26/03/0264-1-1.54%+76.9%35095.09-319.4-0.9%+37.3%-0.64%+39.6%
'26/02/266500%+76.9%35414.49+1.420%+37.3%0%+39.6%
'26/02/2565+0.6+0.93%+78.6%35413.07+712.25+2.05%+40.1%-1.12%+38.4%
'26/02/2464.4-0.4-0.62%+77.5%34700.82+927.56+2.75%+44%-3.37%+33.5%
'26/02/2364.8+2.7+4.35%+85.2%33773.26+167.55+0.5%+44.7%+3.85%+40.5%
'26/02/1162.1+2.4+4.02%+92.6%33605.71+532.74+1.61%+47%+2.41%+45.6%
'26/02/1059.7-0.2-0.33%+92%33072.97+668.35+2.06%+50.1%-2.39%+41.9%
'26/02/0959.9+0.4+0.67%+93.3%32404.62+621.7+1.96%+53%-1.29%+40.3%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0659.5-1.2-1.98%+89.5%31782.92-18.35-0.06%+52.9%-1.92%+36.6%
'26/02/0560.7-0.3-0.49%+88.5%31801.27-488.54-1.51%+50.6%+1.02%+37.9%
'26/02/0461-1.1-1.77%+85.2%32289.81+94.45+0.29%+51%-2.06%+34.2%
'26/02/0362.1+1.7+2.81%+90.4%32195.36+571.33+1.81%+53.8%+1%+36.6%
'26/02/0260.4-1.7-2.74%+85.2%31624.03-439.72-1.37%+51.7%-1.37%+33.5%
'26/01/3062.1-1.9-2.97%+79.7%32063.75-472.52-1.45%+49.5%-1.52%+30.2%
'26/01/2964-0.9-1.39%+77.2%32536.27-267.55-0.82%+48.2%-0.57%+29%
'26/01/2864.9+0.6+0.93%+78.8%32803.82+485.9+1.5%+50.5%-0.57%+28.4%
'26/01/2764.3-0.1-0.16%+78.6%32317.92+253.4+0.79%+51.6%-0.95%+26.9%
'26/01/2664.4+0.7+1.1%+80.5%32064.52+103.01+0.32%+52.1%+0.78%+28.4%
'26/01/2363.7+0.4+0.63%+81.7%31961.51+215.43+0.68%+53.2%-0.05%+28.5%
'26/01/2263.3+0.9+1.44%+84.3%31746.08+499.71+1.6%+55.6%-0.16%+28.7%
'26/01/2162.4-1.2-1.89%+80.8%31246.37-513.62-1.62%+53.1%-0.27%+27.7%
'26/01/2063.6-1.4-2.15%+76.9%31759.99+120.7+0.38%+53.7%-2.53%+23.2%
'26/01/1965-0.7-1.07%+75%31639.29+230.59+0.73%+54.8%-1.8%+20.2%
'26/01/1665.7+2.7+4.29%+82.5%31408.7+598.12+1.94%+57.8%+2.35%+24.7%
'26/01/1563-0.3-0.47%+81.7%30810.58-131.2-0.42%+57.2%-0.05%+24.5%
'26/01/1463.3+1.8+2.93%+87%30941.78+234.56+0.76%+58.4%+2.17%+28.6%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1361.5+0.4+0.65%+88.2%30707.22+139.93+0.46%+59.1%+0.19%+29.1%
'26/01/1261.1+0.6+0.99%+90.1%30567.29+278.33+0.92%+60.5%+0.07%+29.5%
'26/01/0960.5-0.2-0.33%+89.5%30288.96-71.59-0.24%+60.2%-0.09%+29.3%
'26/01/0860.7-6.6-9.81%+70.9%30360.55-74.92-0.25%+59.8%-9.56%+11.1%
'26/01/0767.3+1.2+1.82%+74%30435.47-140.83-0.46%+59%+2.28%+14.9%
'26/01/0666.1+2.6+4.09%+81.1%30576.3+471.26+1.57%+61.5%+2.52%+19.6%
'26/01/0563.500%+81.1%30105.04+755.23+2.57%+65.7%-2.57%+15.4%
'26/01/0263.5+0.3+0.47%+82%29349.81+386.21+1.33%+67.9%-0.86%+14.1%
'25/12/3163.2-0.5-0.78%+80.5%28963.6+256.47+0.89%+69.4%-1.67%+11.1%
'25/12/3063.7-1.2-1.85%+77.2%28707.13-103.76-0.36%+68.8%-1.49%+8.42%
'25/12/2964.9+0.2+0.31%+77.7%28810.89+254.87+0.89%+70.3%-0.58%+7.46%
'25/12/2664.7+0.3+0.47%+78.6%28556.02+184.04+0.65%+71.4%-0.18%+7.18%
'25/12/2464.4-0.5-0.77%+77.2%28371.98+61.51+0.22%+71.8%-0.99%+5.44%
'25/12/2364.9-0.7-1.07%+75.3%28310.47+160.83+0.57%+72.7%-1.64%+2.56%
'25/12/2265.6+0.5+0.77%+76.7%28149.64+453.29+1.64%+75.6%-0.87%+1.08%
'25/12/1965.1-0.7-1.06%+74.8%27696.35+227.82+0.83%+77%-1.89%-2.25%
'25/12/1865.8-0.3-0.45%+74%27468.53-56.64-0.21%+76.7%-0.24%-2.68%
'25/12/1766.1-0.3-0.45%+73.2%27525.17-11.49-0.04%+76.6%-0.41%-3.39%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1666.4+0.5+0.76%+74.5%27536.66-330.28-1.19%+74.5%+1.95%+0.01%
'25/12/1565.9-0.5-0.75%+73.2%27866.94-331.08-1.17%+72.4%+0.42%+0.75%
'25/12/1266.4-0.3-0.45%+72.4%28198.02+173.27+0.62%+73.5%-1.07%-1.1%
'25/12/1166.7+0.2+0.3%+72.9%28024.75-375.98-1.32%+71.2%+1.62%+1.72%
'25/12/1066.5+1.1+1.68%+75.8%28400.73+218.13+0.77%+72.5%+0.91%+3.3%
'25/12/0965.4-1.7-2.53%+71.4%28182.6-121.18-0.43%+71.8%-2.1%-0.41%
'25/12/0867.1+1.5+2.29%+75.3%28303.78+322.89+1.15%+73.8%+1.14%+1.52%
'25/12/0565.6+0.4+0.61%+76.4%27980.89+185.18+0.67%+74.9%-0.06%+1.44%
'25/12/0465.2+1.2+1.88%+79.7%27795.71+2.67+0.01%+75%+1.87%+4.73%
'25/12/0364+1.8+2.89%+84.9%27793.04+228.77+0.83%+76.4%+2.06%+8.48%
'25/12/0262.2+0.3+0.48%+85.8%27564.27+221.74+0.81%+77.8%-0.33%+7.94%
'25/12/0161.9-0.4-0.64%+84.6%27342.53-283.95-1.03%+76%+0.39%+8.58%
'25/11/2862.3+0.5+0.81%+86.1%27626.48+71.95+0.26%+76.5%+0.55%+9.61%
'25/11/2761.8+0.6+0.98%+87.9%27554.53+144.99+0.53%+77.4%+0.45%+10.5%
'25/11/2661.2+3+5.15%+97.6%27409.54+497.37+1.85%+80.7%+3.3%+16.9%
'25/11/2558.2+0.9+1.57%+100.7%26912.17+407.93+1.54%+83.5%+0.03%+17.2%
'25/11/2457.3+2.6+4.75%+110.2%26504.24+69.3+0.26%+83.9%+4.49%+26.3%
'25/11/2154.7-1.8-3.19%+103.5%26434.94-991.42-3.61%+77.3%+0.42%+26.2%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2056.5+0.6+1.07%+105.7%27426.36+846.24+3.18%+82.9%-2.11%+22.8%
'25/11/1955.9+0.1+0.18%+106.1%26580.12-176-0.66%+81.7%+0.84%+24.4%
'25/11/1855.800%+106.1%26756.12-691.19-2.52%+77.2%+2.52%+28.9%
'25/11/1755.8-1-1.76%+102.5%27447.31+49.81+0.18%+77.5%-1.94%+25%
'25/11/1456.8-1.3-2.24%+97.9%27397.5-506.06-1.81%+74.3%-0.43%+23.7%
'25/11/1358.1-0.7-1.19%+95.6%27903.56-43.53-0.16%+74%-1.03%+21.6%
'25/11/1258.8+0.1+0.17%+95.9%27947.09+162.14+0.58%+75%-0.41%+20.9%
'25/11/1158.7+0.2+0.34%+96.6%27784.95-84.56-0.3%+74.5%+0.64%+22.1%
'25/11/1058.5-1.7-2.82%+91%27869.51+218.1+0.79%+75.9%-3.61%+15.2%
'25/11/0760.2+2.2+3.79%+98.3%27651.41-248.04-0.89%+74.3%+4.68%+24%
'25/11/0658+1.2+2.11%+102.5%27899.45+182.39+0.66%+75.4%+1.45%+27%
'25/11/0556.8+0.2+0.35%+103.2%27717.06-399.5-1.42%+72.9%+1.77%+30.2%
'25/11/0456.6-2.7-4.55%+93.9%28116.56-218.03-0.77%+71.6%-3.78%+22.3%
'25/11/0359.300%+93.9%28334.59+101.24+0.36%+72.2%-0.36%+21.7%
'25/10/3159.3-0.6-1%+92%28233.35-54.18-0.19%+71.9%-0.81%+20.1%
'25/10/3059.9-0.9-1.48%+89.1%28287.53-7.21-0.03%+71.9%-1.45%+17.3%
'25/10/2960.8+0.7+1.16%+91.3%28294.74+345.63+1.24%+74%-0.08%+17.4%
'25/10/2860.1-0.4-0.66%+90.1%27949.11-44.52-0.16%+73.7%-0.5%+16.4%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2760.5+0.2+0.33%+90.7%27993.63+461.37+1.68%+76.6%-1.35%+14.1%
'25/10/2360.3-0.5-0.82%+89.1%27532.26-116.65-0.42%+75.9%-0.4%+13.3%
'25/10/2260.8+0.8+1.33%+91.7%27648.91-103.5-0.37%+75.2%+1.7%+16.5%
'25/10/2160+0.7+1.18%+93.9%27752.41+63.78+0.23%+75.6%+0.95%+18.3%
'25/10/2059.3+0.5+0.85%+95.6%27688.63+386.26+1.41%+78.1%-0.56%+17.5%
'25/10/1758.8-0.5-0.84%+93.9%27302.37-345.5-1.25%+75.9%+0.41%+18.1%
'25/10/1659.3+1.7+2.95%+99.7%27647.87+372.16+1.36%+78.3%+1.59%+21.4%