≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / K線比較(日)

6158 禾昌

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.9+0.1+0.56%3.63%1818.4517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69123.9萬451.53張/筆17.950.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64114.1萬76848張/筆17.72-0.3 (-1.65%)

連續漲跌: 首日上漲  ( +0.1元 / +0.56%)

財報評分: 最新39分 / 平均47分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 禾昌董事會決議事項 (公告訊息 07/28 17:14)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418+0.1+0.56%+0.56%48625.83+284.52+0.59%+0.59%-0.03%-0.03%
'26/10/1317.9-0.3-1.65%-1.1%48341.31-960.65-1.95%-1.37%+0.3%+0.27%
'26/10/1218.2+0.3+1.68%+0.56%49301.96-11.48-0.02%-1.39%+1.7%+1.95%
'26/10/0817.9+0.05+0.28%+0.84%49313.44-492.93-0.99%-2.37%+1.27%+3.21%
'26/10/0717.85+0.05+0.28%+1.12%49806.37-16.18-0.03%-2.4%+0.31%+3.53%
'26/10/0617.800%+1.12%49822.55+110.51+0.22%-2.19%-0.22%+3.31%
'26/10/0517.8+0.4+2.3%+3.45%49712.04+1236.3+2.55%+0.31%-0.25%+3.14%
'26/10/0217.4+0.15+0.87%+4.35%48475.74+122.25+0.25%+0.56%+0.62%+3.78%
'26/10/0117.25+0.05+0.29%+4.65%48353.49+413.36+0.86%+1.43%-0.57%+3.22%
'26/09/3017.2-0.05-0.29%+4.35%47940.13+308.17+0.65%+2.09%-0.94%+2.26%
'26/09/2917.25-0.1-0.58%+3.75%47631.96-392.64-0.82%+1.25%+0.24%+2.49%
'26/09/2417.35+0.1+0.58%+4.35%48024.6-132.69-0.28%+0.97%+0.86%+3.37%
'26/09/2317.25-0.05-0.29%+4.05%48157.29+357.12+0.75%+1.73%-1.04%+2.32%
'26/09/2217.3+0.1+0.58%+4.65%47800.17+81.33+0.17%+1.9%+0.41%+2.75%
'26/09/2117.200%+4.65%47718.84+538.09+1.14%+3.06%-1.14%+1.59%
'26/09/1817.200%+4.65%47180.75+892.75+1.93%+5.05%-1.93%-0.4%
'26/09/1717.2+0.25+1.47%+6.19%46288+439.1+0.96%+6.06%+0.51%+0.14%
'26/09/1616.95+0.15+0.89%+7.14%45848.9+337.41+0.74%+6.84%+0.15%+0.3%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.8-0.05-0.3%+6.82%45511.49-351.03-0.77%+6.03%+0.47%+0.8%
'26/09/1416.85-0.25-1.46%+5.26%45862.52-322.33-0.7%+5.29%-0.76%-0.02%
'26/09/1117.1+0.05+0.29%+5.57%46184.85-755.64-1.61%+3.59%+1.9%+1.98%
'26/09/1017.05+0.05+0.29%+5.88%46940.49-242.87-0.51%+3.06%+0.8%+2.83%
'26/09/091700%+5.88%47183.36+77.58+0.16%+3.23%-0.16%+2.66%
'26/09/0817-0.3-1.73%+4.05%47105.78-220.49-0.47%+2.75%-1.26%+1.3%
'26/09/0717.3-0.1-0.57%+3.45%47326.27+775.14+1.67%+4.46%-2.24%-1.01%
'26/09/0417.4+0.1+0.58%+4.05%46551.13+693.47+1.51%+6.04%-0.93%-1.99%
'26/09/0317.3-0.2-1.14%+2.86%45857.66-307.06-0.67%+5.33%-0.47%-2.47%
'26/09/0217.5+0.65+3.86%+6.82%46164.72-784-1.67%+3.57%+5.53%+3.25%
'26/09/0116.85+0.25+1.51%+8.43%46948.72+820.25+1.78%+5.41%-0.27%+3.02%
'26/08/3116.6+0.1+0.61%+9.09%46128.47-202.98-0.44%+4.95%+1.05%+4.14%
'26/08/2816.500%+9.09%46331.45+356.23+0.77%+5.77%-0.77%+3.33%
'26/08/2716.500%+9.09%45975.22+142.6+0.31%+6.09%-0.31%+3%
'26/08/2616.5+0.05+0.3%+9.42%45832.62+663.16+1.47%+7.65%-1.17%+1.77%
'26/08/2516.45-0.05-0.3%+9.09%45169.46+407.14+0.91%+8.63%-1.21%+0.46%
'26/08/2416.5-0.05-0.3%+8.76%44762.32-461.97-1.02%+7.52%+0.72%+1.24%
'26/08/2116.55-0.05-0.3%+8.43%45224.29+290.55+0.65%+8.22%-0.95%+0.22%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.600%+8.43%44933.74+214.39+0.48%+8.74%-0.48%-0.3%
'26/08/1916.600%+8.43%44719.35-589.33-1.3%+7.32%+1.3%+1.11%
'26/08/1816.600%+8.43%45308.68-548.59-1.2%+6.04%+1.2%+2.4%
'26/08/1716.6+0.05+0.3%+8.76%45857.27+46.26+0.1%+6.14%+0.2%+2.62%
'26/08/1416.55-0.1-0.6%+8.11%45811.01-210.47-0.46%+5.66%-0.14%+2.45%
'26/08/1316.65-0.1-0.6%+7.46%46021.48+503.41+1.11%+6.83%-1.71%+0.64%
'26/08/1216.75+0.25+1.52%+9.09%45518.07+397.35+0.88%+7.77%+0.64%+1.32%
'26/08/1116.5-0.2-1.2%+7.78%45120.72+191.96+0.43%+8.23%-1.63%-0.44%
'26/08/1016.7+0.2+1.21%+9.09%44928.76+702.85+1.59%+9.95%-0.38%-0.86%
'26/08/0716.5-0.35-2.08%+6.82%44225.91-170.79-0.38%+9.53%-1.7%-2.7%
'26/08/0616.85-0.35-2.03%+4.65%44396.7-214.9-0.48%+9%-1.55%-4.35%
'26/08/0517.200%+4.65%44611.6+1250.94+2.88%+12.1%-2.88%-7.49%
'26/08/0417.2-0.15-0.86%+3.75%43360.66-25.75-0.06%+12.1%-0.8%-8.33%
'26/08/0317.35-0.25-1.42%+2.27%43386.41+266.66+0.62%+12.8%-2.04%-10.5%
'26/07/3117.6+0.55+3.23%+5.57%43119.75+3186.45+7.98%+21.8%-4.75%-16.2%
'26/07/3017.05-0.1-0.58%+4.96%39933.3-105.88-0.26%+21.4%-0.32%-16.5%
'26/07/2917.15-0.55-3.11%+1.69%40039.18-1564.18-3.76%+16.9%+0.65%-15.2%
'26/07/2817.7-0.2-1.12%+0.56%41603.36-2030.83-4.65%+11.4%+3.53%-10.9%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.9-0.05-0.28%+0.28%43634.19-20.65-0.05%+11.4%-0.23%-11.1%
'26/07/2417.95-0.05-0.28%0%43654.84-1195.97-2.67%+8.42%+2.39%-8.42%
'26/07/2318-0.1-0.55%-0.55%44850.81+25.03+0.06%+8.48%-0.61%-9.03%
'26/07/2218.1-0.05-0.28%-0.83%44825.78+592.91+1.34%+9.93%-1.62%-10.8%
'26/07/2118.15+0.4+2.25%+1.41%44232.87+1783.17+4.2%+14.5%-1.95%-13.1%
'26/07/2017.75-0.05-0.28%+1.12%42449.7-221.57-0.52%+14%+0.24%-12.8%
'26/07/1717.8-0.95-5.07%-4%42671.27-2953.71-6.47%+6.58%+1.4%-10.6%
'26/07/1618.75-0.05-0.27%-4.26%45624.98-6.61-0.01%+6.56%-0.26%-10.8%
'26/07/1518.8+0.15+0.8%-3.49%45631.59+893.64+2%+8.69%-1.2%-12.2%
'26/07/1418.65-0.4-2.1%-5.51%44737.95-642.57-1.42%+7.15%-0.68%-12.7%
'26/07/1319.05-0.1-0.52%-6.01%45380.52+25.91+0.06%+7.21%-0.58%-13.2%
'26/07/0919.1500%-6.01%45354.61-379.8-0.83%+6.32%+0.83%-12.3%
'26/07/0819.15-0.3-1.54%-7.46%45734.41+255.3+0.56%+6.92%-2.1%-14.4%
'26/07/0719.4500%-7.46%45479.11-1077.28-2.31%+4.45%+2.31%-11.9%
'26/07/0619.4500%-7.46%46556.39-224.23-0.48%+3.94%+0.48%-11.4%
'26/07/0319.45+1.65+9.27%+1.12%46780.62+36.46+0.08%+4.03%+9.19%-2.9%
'26/07/0217.8+0.55+3.19%+4.35%46744.16-274.83-0.58%+3.42%+3.77%+0.93%
'26/07/0117.2500%+4.35%47018.99+893.08+1.94%+5.42%-1.94%-1.07%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3017.25+0.1+0.58%+4.96%46125.91+1126.01+2.5%+8.06%-1.92%-3.1%
'26/06/2917.15+0.05+0.29%+5.26%44999.9+428.14+0.96%+9.1%-0.67%-3.83%
'26/06/2617.1-0.2-1.16%+4.05%44571.76-1683.5-3.64%+5.12%+2.48%-1.08%
'26/06/2517.300%+4.05%46255.26+211.66+0.46%+5.61%-0.46%-1.56%
'26/06/2417.300%+4.05%46043.6-1057.05-2.24%+3.24%+2.24%+0.81%
'26/06/2317.3-0.2-1.14%+2.86%47100.65-640.86-1.34%+1.85%+0.2%+1%
'26/06/2217.5-0.15-0.85%+1.98%47741.51+1276.31+2.75%+4.65%-3.6%-2.67%
'26/06/1817.65+0.15+0.86%+2.86%46465.2+587.81+1.28%+5.99%-0.42%-3.13%
'26/06/1717.5-0.25-1.41%+1.41%45877.39+68.2+0.15%+6.15%-1.56%-4.74%
'26/06/1617.75+0.05+0.28%+1.69%45809.19+412.2+0.91%+7.11%-0.63%-5.42%
'26/06/1517.7+0.25+1.43%+3.15%45396.99+1227.95+2.78%+10.1%-1.35%-6.94%
'26/06/1217.45-0.3-1.69%+1.41%44169.04+1019.58+2.36%+12.7%-4.05%-11.3%
'26/06/1117.75-0.1-0.56%+0.84%43149.46-76.08-0.18%+12.5%-0.38%-11.7%
'26/06/1017.85-0.05-0.28%+0.56%43225.54-1478.9-3.31%+8.77%+3.03%-8.21%
'26/06/0917.9-0.1-0.56%0%44704.44+1201.66+2.76%+11.8%-3.32%-11.8%
'26/06/0818-0.15-0.83%-0.83%43502.78-1568.16-3.48%+7.89%+2.65%-8.71%
'26/06/0518.15-0.1-0.55%-1.37%45070.94-606.52-1.33%+6.45%+0.78%-7.82%
'26/06/0418.25+0.15+0.83%-0.55%45677.46-781.7-1.68%+4.66%+2.51%-5.22%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.1+0.1+0.56%0%46459.16+901.85+1.98%+6.74%-1.42%-6.74%
'26/06/0218-0.25-1.37%-1.37%45557.31+219.4+0.48%+7.25%-1.85%-8.62%
'26/06/0118.25+0.3+1.67%+0.28%45337.91+604.97+1.35%+8.7%+0.32%-8.42%
'26/05/2917.95+0.35+1.99%+2.27%44732.94+1096.5+2.51%+11.4%-0.52%-9.16%
'26/05/2817.6-0.4-2.22%0%43636.44-620.36-1.4%+9.87%-0.82%-9.87%
'26/05/2718-0.05-0.28%-0.28%44256.8+731.43+1.68%+11.7%-1.96%-12%
'26/05/2618.0500%-0.28%43525.37-119.03-0.27%+11.4%+0.27%-11.7%
'26/05/2518.0500%-0.28%43644.4+1376.43+3.26%+15%-3.26%-15.3%
'26/05/2218.05-0.05-0.28%-0.55%42267.97+899.76+2.18%+17.5%-2.46%-18.1%
'26/05/2118.1+0.15+0.84%+0.28%41368.21+1347.39+3.37%+21.5%-2.53%-21.2%
'26/05/2017.95+0.1+0.56%+0.84%40020.82-154.74-0.39%+21%+0.95%-20.2%
'26/05/1917.85-0.05-0.28%+0.56%40175.56-716.26-1.75%+18.9%+1.47%-18.4%
'26/05/1817.900%+0.56%40891.82-280.54-0.68%+18.1%+0.68%-17.5%
'26/05/1517.900%+0.56%41172.36-579.39-1.39%+16.5%+1.39%-15.9%
'26/05/1417.9-0.15-0.83%-0.28%41751.75+377.25+0.91%+17.5%-1.74%-17.8%
'26/05/1318.05+0.05+0.28%0%41374.5-523.82-1.25%+16.1%+1.53%-16.1%
'26/05/1218-0.35-1.91%-1.91%41898.32+108.26+0.26%+16.4%-2.17%-18.3%
'26/05/1118.35-0.15-0.81%-2.7%41790.06+186.12+0.45%+16.9%-1.26%-19.6%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.5-0.05-0.27%-2.96%41603.94-329.84-0.79%+16%+0.52%-18.9%
'26/05/0718.55-0.35-1.85%-4.76%41933.78+794.93+1.93%+18.2%-3.78%-23%
'26/05/0618.9-0.2-1.05%-5.76%41138.85+369.56+0.91%+19.3%-1.96%-25%
'26/05/0519.1-0.1-0.52%-6.25%40769.29+64.15+0.16%+19.5%-0.68%-25.7%
'26/05/0419.2-0.05-0.26%-6.49%40705.14+1778.51+4.57%+24.9%-4.83%-31.4%
'26/04/3019.25-0.15-0.77%-7.22%38926.63-376.87-0.96%+23.7%+0.19%-30.9%
'26/04/2919.4-0.3-1.52%-8.63%39303.5-218.23-0.55%+23%-0.97%-31.7%
'26/04/2819.7-0.1-0.51%-9.09%39521.73-94.9-0.24%+22.7%-0.27%-31.8%
'26/04/2719.8-0.55-2.7%-11.5%39616.63+684.23+1.76%+24.9%-4.46%-36.4%
'26/04/2420.35-0.15-0.73%-12.2%38932.4+1218.25+3.23%+28.9%-3.96%-41.1%
'26/04/2320.5+0.45+2.24%-10.2%37714.15-164.32-0.43%+28.4%+2.67%-38.6%
'26/04/2220.05+1.8+9.86%-1.37%37878.47+273.36+0.73%+29.3%+9.13%-30.7%
'26/04/2118.25-0.05-0.27%-1.64%37605.11+646.31+1.75%+31.6%-2.02%-33.2%
'26/04/2018.300%-1.64%36958.8+154.46+0.42%+32.1%-0.42%-33.8%
'26/04/1718.300%-1.64%36804.34-327.68-0.88%+31%+0.88%-32.6%
'26/04/1618.3+0.05+0.27%-1.37%37132.02+409.88+1.12%+32.4%-0.85%-33.8%
'26/04/1518.25-0.05-0.27%-1.64%36722.14+426.02+1.17%+34%-1.44%-35.6%
'26/04/1418.3-0.05-0.27%-1.91%36296.12+838.83+2.37%+37.1%-2.64%-39%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.35+0.25+1.38%-0.55%35457.29+39.46+0.11%+37.3%+1.27%-37.8%
'26/04/1018.1-0.05-0.28%-0.83%35417.83+556.67+1.6%+39.5%-1.88%-40.3%
'26/04/0918.1500%-0.83%34861.16+99.78+0.29%+39.9%-0.29%-40.7%
'26/04/0818.15+0.25+1.4%+0.56%34761.38+1531.56+4.61%+46.3%-3.21%-45.8%
'26/04/0717.9+0.1+0.56%+1.12%33229.82+657.39+2.02%+49.3%-1.46%-48.2%
'26/04/0217.8+0.1+0.56%+1.69%32572.43-602.39-1.82%+46.6%+2.38%-44.9%
'26/04/0117.7-0.05-0.28%+1.41%33174.82+1451.83+4.58%+53.3%-4.86%-51.9%
'26/03/3117.75-0.15-0.84%+0.56%31722.99-795.17-2.45%+49.5%+1.61%-49%
'26/03/3017.9-0.1-0.56%0%32518.16-594.43-1.8%+46.8%+1.24%-46.8%
'26/03/2718-0.05-0.28%-0.28%33112.59-225.03-0.68%+45.9%+0.4%-46.1%
'26/03/2618.0500%-0.28%33337.62-101.49-0.3%+45.4%+0.3%-45.7%
'26/03/2518.05-0.1-0.55%-0.83%33439.11+826.87+2.54%+49.1%-3.09%-49.9%
'26/03/2418.15-0.1-0.55%-1.37%32612.24-110.26-0.34%+48.6%-0.21%-50%
'26/03/2318.25-0.05-0.27%-1.64%32722.5-821.38-2.45%+45%+2.18%-46.6%
'26/03/2018.3+0.2+1.1%-0.55%33543.88-145.8-0.43%+44.3%+1.53%-44.9%
'26/03/1918.1-0.3-1.63%-2.17%33689.68-658.9-1.92%+41.6%+0.29%-43.7%
'26/03/1818.4-0.1-0.54%-2.7%34348.58+512.01+1.51%+43.7%-2.05%-46.4%
'26/03/1718.5-0.05-0.27%-2.96%33836.57+494.06+1.48%+45.8%-1.75%-48.8%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1618.55-0.25-1.33%-4.26%33342.51-57.81-0.17%+45.6%-1.16%-49.8%
'26/03/1318.8-0.05-0.27%-4.51%33400.32-181.54-0.54%+44.8%+0.27%-49.3%
'26/03/1218.85-0.4-2.08%-6.49%33581.86-532.33-1.56%+42.5%-0.52%-49%
'26/03/1119.25-0.05-0.26%-6.74%34114.19+1342.32+4.1%+48.4%-4.36%-55.1%
'26/03/1019.3-0.25-1.28%-7.93%32771.87+661.45+2.06%+51.4%-3.34%-59.4%
'26/03/0919.55-0.65-3.22%-10.9%32110.42-1489.12-4.43%+44.7%+1.21%-55.6%
'26/03/0620.2+0.1+0.5%-10.4%33599.54-73.4-0.22%+44.4%+0.72%-54.9%
'26/03/0520.1+0.05+0.25%-10.2%33672.94+844.06+2.57%+48.1%-2.32%-58.3%
'26/03/0420.05-0.4-1.96%-12%32828.88-1494.77-4.35%+41.7%+2.39%-53.6%
'26/03/0320.45-0.05-0.24%-12.2%34323.65-771.44-2.2%+38.6%+1.96%-50.7%
'26/03/0220.5-0.1-0.49%-12.6%35095.09-319.4-0.9%+37.3%+0.41%-49.9%
'26/02/2620.6+0.1+0.49%-12.2%35414.49+1.420%+37.3%+0.49%-49.5%
'26/02/2520.5-0.05-0.24%-12.4%35413.07+712.25+2.05%+40.1%-2.29%-52.5%
'26/02/2420.55-0.35-1.67%-13.9%34700.82+927.56+2.75%+44%-4.42%-57.9%
'26/02/2320.9+0.1+0.48%-13.5%33773.26+167.55+0.5%+44.7%-0.02%-58.2%
'26/02/1120.8+0.2+0.97%-12.6%33605.71+532.74+1.61%+47%-0.64%-59.6%
'26/02/1020.6-0.1-0.48%-13%33072.97+668.35+2.06%+50.1%-2.54%-63.1%
'26/02/0920.700%-13%32404.62+621.7+1.96%+53%-1.96%-66%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.7+0.05+0.24%-12.8%31782.92-18.35-0.06%+52.9%+0.3%-65.7%
'26/02/0520.65+0.25+1.23%-11.8%31801.27-488.54-1.51%+50.6%+2.74%-62.4%
'26/02/0420.4-0.2-0.97%-12.6%32289.81+94.45+0.29%+51%-1.26%-63.7%
'26/02/0320.6+0.2+0.98%-11.8%32195.36+571.33+1.81%+53.8%-0.83%-65.5%
'26/02/0220.4-0.1-0.49%-12.2%31624.03-439.72-1.37%+51.7%+0.88%-63.8%
'26/01/3020.5-0.2-0.97%-13%32063.75-472.52-1.45%+49.5%+0.48%-62.5%
'26/01/2920.7-0.3-1.43%-14.3%32536.27-267.55-0.82%+48.2%-0.61%-62.5%
'26/01/2821-0.1-0.47%-14.7%32803.82+485.9+1.5%+50.5%-1.97%-65.2%
'26/01/2721.100%-14.7%32317.92+253.4+0.79%+51.6%-0.79%-66.3%
'26/01/2621.1-0.2-0.94%-15.5%32064.52+103.01+0.32%+52.1%-1.26%-67.6%
'26/01/2321.3-0.2-0.93%-16.3%31961.51+215.43+0.68%+53.2%-1.61%-69.5%
'26/01/2221.5-0.25-1.15%-17.2%31746.08+499.71+1.6%+55.6%-2.75%-72.9%
'26/01/2121.75-0.1-0.46%-17.6%31246.37-513.62-1.62%+53.1%+1.16%-70.7%
'26/01/2021.85-0.1-0.46%-18%31759.99+120.7+0.38%+53.7%-0.84%-71.7%
'26/01/1921.95-0.05-0.23%-18.2%31639.29+230.59+0.73%+54.8%-0.96%-73%
'26/01/1622+0.1+0.46%-17.8%31408.7+598.12+1.94%+57.8%-1.48%-75.6%
'26/01/1521.9+0.05+0.23%-17.6%30810.58-131.2-0.42%+57.2%+0.65%-74.8%
'26/01/1421.85+0.35+1.63%-16.3%30941.78+234.56+0.76%+58.4%+0.87%-74.6%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.5-0.05-0.23%-16.5%30707.22+139.93+0.46%+59.1%-0.69%-75.6%
'26/01/1221.55+0.2+0.94%-15.7%30567.29+278.33+0.92%+60.5%+0.02%-76.2%
'26/01/0921.35-0.25-1.16%-16.7%30288.96-71.59-0.24%+60.2%-0.92%-76.8%
'26/01/0821.6-0.05-0.23%-16.9%30360.55-74.92-0.25%+59.8%+0.02%-76.6%
'26/01/0721.65+0.2+0.93%-16.1%30435.47-140.83-0.46%+59%+1.39%-75.1%
'26/01/0621.45-0.15-0.69%-16.7%30576.3+471.26+1.57%+61.5%-2.26%-78.2%
'26/01/0521.6-0.05-0.23%-16.9%30105.04+755.23+2.57%+65.7%-2.8%-82.5%
'26/01/0221.65-0.1-0.46%-17.2%29349.81+386.21+1.33%+67.9%-1.79%-85.1%
'25/12/3121.75-0.05-0.23%-17.4%28963.6+256.47+0.89%+69.4%-1.12%-86.8%
'25/12/3021.8-0.15-0.68%-18%28707.13-103.76-0.36%+68.8%-0.32%-86.8%
'25/12/2921.95+0.05+0.23%-17.8%28810.89+254.87+0.89%+70.3%-0.66%-88.1%
'25/12/2621.9+0.05+0.23%-17.6%28556.02+184.04+0.65%+71.4%-0.42%-89%
'25/12/2421.85-0.3-1.35%-18.7%28371.98+61.51+0.22%+71.8%-1.57%-90.5%
'25/12/2322.15+0.05+0.23%-18.6%28310.47+160.83+0.57%+72.7%-0.34%-91.3%
'25/12/2222.1+0.15+0.68%-18%28149.64+453.29+1.64%+75.6%-0.96%-93.6%
'25/12/1921.95+0.05+0.23%-17.8%27696.35+227.82+0.83%+77%-0.6%-94.8%
'25/12/1821.9+0.05+0.23%-17.6%27468.53-56.64-0.21%+76.7%+0.44%-94.3%
'25/12/1721.85-0.05-0.23%-17.8%27525.17-11.49-0.04%+76.6%-0.19%-94.4%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.9-0.1-0.45%-18.2%27536.66-330.28-1.19%+74.5%+0.74%-92.7%
'25/12/152200%-18.2%27866.94-331.08-1.17%+72.4%+1.17%-90.6%
'25/12/122200%-18.2%28198.02+173.27+0.62%+73.5%-0.62%-91.7%
'25/12/112200%-18.2%28024.75-375.98-1.32%+71.2%+1.32%-89.4%
'25/12/1022+0.2+0.92%-17.4%28400.73+218.13+0.77%+72.5%+0.15%-90%
'25/12/0921.8-0.05-0.23%-17.6%28182.6-121.18-0.43%+71.8%+0.2%-89.4%
'25/12/0821.85-0.05-0.23%-17.8%28303.78+322.89+1.15%+73.8%-1.38%-91.6%
'25/12/0521.9-0.1-0.45%-18.2%27980.89+185.18+0.67%+74.9%-1.12%-93.1%
'25/12/0422-0.1-0.45%-18.6%27795.71+2.67+0.01%+75%-0.46%-93.5%
'25/12/0322.1+0.1+0.45%-18.2%27793.04+228.77+0.83%+76.4%-0.38%-94.6%
'25/12/0222+0.05+0.23%-18%27564.27+221.74+0.81%+77.8%-0.58%-95.8%
'25/12/0121.95-0.1-0.45%-18.4%27342.53-283.95-1.03%+76%+0.58%-94.4%
'25/11/2822.05-0.05-0.23%-18.6%27626.48+71.95+0.26%+76.5%-0.49%-95%
'25/11/2722.1-0.15-0.67%-19.1%27554.53+144.99+0.53%+77.4%-1.2%-96.5%
'25/11/2622.25+0.05+0.23%-18.9%27409.54+497.37+1.85%+80.7%-1.62%-99.6%
'25/11/2522.2+0.25+1.14%-18%26912.17+407.93+1.54%+83.5%-0.4%-101.5%
'25/11/2421.95-0.2-0.9%-18.7%26504.24+69.3+0.26%+83.9%-1.16%-102.7%
'25/11/2122.1500%-18.7%26434.94-991.42-3.61%+77.3%+3.61%-96%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2022.15+0.15+0.68%-18.2%27426.36+846.24+3.18%+82.9%-2.5%-101.1%
'25/11/1922-0.15-0.68%-18.7%26580.12-176-0.66%+81.7%-0.02%-100.5%
'25/11/1822.15+0.05+0.23%-18.6%26756.12-691.19-2.52%+77.2%+2.75%-95.7%
'25/11/1722.1-0.15-0.67%-19.1%27447.31+49.81+0.18%+77.5%-0.85%-96.6%
'25/11/1422.25-0.1-0.45%-19.5%27397.5-506.06-1.81%+74.3%+1.36%-93.7%
'25/11/1322.35-0.05-0.22%-19.6%27903.56-43.53-0.16%+74%-0.06%-93.6%
'25/11/1222.4+0.25+1.13%-18.7%27947.09+162.14+0.58%+75%+0.55%-93.7%
'25/11/1122.15-0.3-1.34%-19.8%27784.95-84.56-0.3%+74.5%-1.04%-94.3%
'25/11/1022.45-0.1-0.44%-20.2%27869.51+218.1+0.79%+75.9%-1.23%-96%
'25/11/0722.55-0.4-1.74%-21.6%27651.41-248.04-0.89%+74.3%-0.85%-95.9%
'25/11/0622.95+0.1+0.44%-21.2%27899.45+182.39+0.66%+75.4%-0.22%-96.7%
'25/11/0522.85-0.15-0.65%-21.7%27717.06-399.5-1.42%+72.9%+0.77%-94.7%
'25/11/0423-0.7-2.95%-24.1%28116.56-218.03-0.77%+71.6%-2.18%-95.7%
'25/11/0323.7+0.05+0.21%-23.9%28334.59+101.24+0.36%+72.2%-0.15%-96.1%
'25/10/3123.65-0.1-0.42%-24.2%28233.35-54.18-0.19%+71.9%-0.23%-96.1%
'25/10/3023.7500%-24.2%28287.53-7.21-0.03%+71.9%+0.03%-96.1%
'25/10/2923.75-0.15-0.63%-24.7%28294.74+345.63+1.24%+74%-1.87%-98.7%
'25/10/2823.9-0.4-1.65%-25.9%27949.11-44.52-0.16%+73.7%-1.49%-99.6%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2724.3-0.1-0.41%-26.2%27993.63+461.37+1.68%+76.6%-2.09%-102.8%
'25/10/2324.4+0.05+0.21%-26.1%27532.26-116.65-0.42%+75.9%+0.63%-101.9%
'25/10/2224.35-0.05-0.2%-26.2%27648.91-103.5-0.37%+75.2%+0.17%-101.4%
'25/10/2124.4+0.25+1.04%-25.5%27752.41+63.78+0.23%+75.6%+0.81%-101.1%
'25/10/2024.15+0.3+1.26%-24.5%27688.63+386.26+1.41%+78.1%-0.15%-102.6%
'25/10/1723.85+0.05+0.21%-24.4%27302.37-345.5-1.25%+75.9%+1.46%-100.2%
'25/10/1623.8+0.05+0.21%-24.2%27647.87+372.16+1.36%+78.3%-1.15%-102.5%
'25/10/1523.75+0.15+0.64%-23.7%27275.71+482.56+1.8%+81.5%-1.16%-105.2%