≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / K線比較(日)

6156 松上

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.3526.15+0.2+0.76%6.69%26.527.826.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6949,937萬2,4031.54張/筆26.91.2367.56-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0211.6億3,7541.6張/筆26.60 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.76%)

財報評分: 最新43分 / 平均37分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.35+0.2+0.76%+0.76%48625.83+284.52+0.59%+0.59%+0.17%+0.18%
'26/10/1326.1500%+0.76%48341.31-960.65-1.95%-1.37%+1.95%+2.14%
'26/10/1226.15+2.35+9.87%+10.7%49301.96-11.48-0.02%-1.39%+9.89%+12.1%
'26/10/0823.8+0.4+1.71%+12.6%49313.44-492.93-0.99%-2.37%+2.7%+15%
'26/10/0723.4-0.5-2.09%+10.3%49806.37-16.18-0.03%-2.4%-2.06%+12.7%
'26/10/0623.9+1.65+7.42%+18.4%49822.55+110.51+0.22%-2.19%+7.2%+20.6%
'26/10/0522.25-0.1-0.45%+17.9%49712.04+1236.3+2.55%+0.31%-3%+17.6%
'26/10/0222.35+0.6+2.76%+21.1%48475.74+122.25+0.25%+0.56%+2.51%+20.6%
'26/10/0121.75-0.1-0.46%+20.6%48353.49+413.36+0.86%+1.43%-1.32%+19.2%
'26/09/3021.85+0.2+0.92%+21.7%47940.13+308.17+0.65%+2.09%+0.27%+19.6%
'26/09/2921.65+0.65+3.1%+25.5%47631.96-392.64-0.82%+1.25%+3.92%+24.2%
'26/09/2421+0.2+0.96%+26.7%48024.6-132.69-0.28%+0.97%+1.24%+25.7%
'26/09/2320.800%+26.7%48157.29+357.12+0.75%+1.73%-0.75%+25%
'26/09/2220.8-0.25-1.19%+25.2%47800.17+81.33+0.17%+1.9%-1.36%+23.3%
'26/09/2121.05+0.4+1.94%+27.6%47718.84+538.09+1.14%+3.06%+0.8%+24.5%
'26/09/1820.65+0.05+0.24%+27.9%47180.75+892.75+1.93%+5.05%-1.69%+22.9%
'26/09/1720.6+0.2+0.98%+29.2%46288+439.1+0.96%+6.06%+0.02%+23.1%
'26/09/1620.4+0.35+1.75%+31.4%45848.9+337.41+0.74%+6.84%+1.01%+24.6%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.05+0.05+0.25%+31.8%45511.49-351.03-0.77%+6.03%+1.02%+25.7%
'26/09/1420-0.45-2.2%+28.9%45862.52-322.33-0.7%+5.29%-1.5%+23.6%
'26/09/1120.45-0.15-0.73%+27.9%46184.85-755.64-1.61%+3.59%+0.88%+24.3%
'26/09/1020.6+0.05+0.24%+28.2%46940.49-242.87-0.51%+3.06%+0.75%+25.2%
'26/09/0920.55+0.35+1.73%+30.4%47183.36+77.58+0.16%+3.23%+1.57%+27.2%
'26/09/0820.2-0.4-1.94%+27.9%47105.78-220.49-0.47%+2.75%-1.47%+25.2%
'26/09/0720.6-0.2-0.96%+26.7%47326.27+775.14+1.67%+4.46%-2.63%+22.2%
'26/09/0420.8+0.15+0.73%+27.6%46551.13+693.47+1.51%+6.04%-0.78%+21.6%
'26/09/0320.65-0.3-1.43%+25.8%45857.66-307.06-0.67%+5.33%-0.76%+20.4%
'26/09/0220.95-0.35-1.64%+23.7%46164.72-784-1.67%+3.57%+0.03%+20.1%
'26/09/0121.300%+23.7%46948.72+820.25+1.78%+5.41%-1.78%+18.3%
'26/08/3121.3+0.05+0.24%+24%46128.47-202.98-0.44%+4.95%+0.68%+19%
'26/08/2821.25+0.05+0.24%+24.3%46331.45+356.23+0.77%+5.77%-0.53%+18.5%
'26/08/2721.2+0.2+0.95%+25.5%45975.22+142.6+0.31%+6.09%+0.64%+19.4%
'26/08/2621+0.45+2.19%+28.2%45832.62+663.16+1.47%+7.65%+0.72%+20.6%
'26/08/2520.55-0.25-1.2%+26.7%45169.46+407.14+0.91%+8.63%-2.11%+18.1%
'26/08/2420.8-0.35-1.65%+24.6%44762.32-461.97-1.02%+7.52%-0.63%+17.1%
'26/08/2121.15+0.05+0.24%+24.9%45224.29+290.55+0.65%+8.22%-0.41%+16.7%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.1+0.05+0.24%+25.2%44933.74+214.39+0.48%+8.74%-0.24%+16.4%
'26/08/1921.05-0.05-0.24%+24.9%44719.35-589.33-1.3%+7.32%+1.06%+17.6%
'26/08/1821.1-0.5-2.31%+22%45308.68-548.59-1.2%+6.04%-1.11%+16%
'26/08/1721.6-0.1-0.46%+21.4%45857.27+46.26+0.1%+6.14%-0.56%+15.3%
'26/08/1421.7-0.5-2.25%+18.7%45811.01-210.47-0.46%+5.66%-1.79%+13%
'26/08/1322.2+0.2+0.91%+19.8%46021.48+503.41+1.11%+6.83%-0.2%+12.9%
'26/08/1222+0.25+1.15%+21.1%45518.07+397.35+0.88%+7.77%+0.27%+13.4%
'26/08/1121.75+0.95+4.57%+26.7%45120.72+191.96+0.43%+8.23%+4.14%+18.5%
'26/08/1020.8+0.2+0.97%+27.9%44928.76+702.85+1.59%+9.95%-0.62%+18%
'26/08/0720.6-0.1-0.48%+27.3%44225.91-170.79-0.38%+9.53%-0.1%+17.8%
'26/08/0620.7-1.65-7.38%+17.9%44396.7-214.9-0.48%+9%-6.9%+8.9%
'26/08/0522.35+0.4+1.82%+20%44611.6+1250.94+2.88%+12.1%-1.06%+7.9%
'26/08/0421.95+0.65+3.05%+23.7%43360.66-25.75-0.06%+12.1%+3.11%+11.6%
'26/08/0321.3+0.65+3.15%+27.6%43386.41+266.66+0.62%+12.8%+2.53%+14.8%
'26/07/3120.65+1.1+5.63%+34.8%43119.75+3186.45+7.98%+21.8%-2.35%+13%
'26/07/3019.55-0.8-3.93%+29.5%39933.3-105.88-0.26%+21.4%-3.67%+8.04%
'26/07/2920.35-0.85-4.01%+24.3%40039.18-1564.18-3.76%+16.9%-0.25%+7.41%
'26/07/2821.2-1.5-6.61%+16.1%41603.36-2030.83-4.65%+11.4%-1.96%+4.64%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.700%+16.1%43634.19-20.65-0.05%+11.4%+0.05%+4.69%
'26/07/2422.7-1.1-4.62%+10.7%43654.84-1195.97-2.67%+8.42%-1.95%+2.3%
'26/07/2323.8-0.45-1.86%+8.66%44850.81+25.03+0.06%+8.48%-1.92%+0.18%
'26/07/2224.25+0.05+0.21%+8.88%44825.78+592.91+1.34%+9.93%-1.13%-1.05%
'26/07/2124.2+0.65+2.76%+11.9%44232.87+1783.17+4.2%+14.5%-1.44%-2.66%
'26/07/2023.55-0.8-3.29%+8.21%42449.7-221.57-0.52%+14%-2.77%-5.74%
'26/07/1724.35-1.95-7.41%+0.19%42671.27-2953.71-6.47%+6.58%-0.94%-6.39%
'26/07/1626.3-0.5-1.87%-1.68%45624.98-6.61-0.01%+6.56%-1.86%-8.24%
'26/07/1526.8-0.45-1.65%-3.3%45631.59+893.64+2%+8.69%-3.65%-12%
'26/07/1427.25-0.9-3.2%-6.39%44737.95-642.57-1.42%+7.15%-1.78%-13.5%
'26/07/1328.35+1.4+5.19%-1.48%45380.52+25.91+0.06%+7.21%+5.13%-8.7%
'26/07/0926.95-0.75-2.71%-4.15%45354.61-379.8-0.83%+6.32%-1.88%-10.5%
'26/07/0827.7-0.7-2.46%-6.51%45734.41+255.3+0.56%+6.92%-3.02%-13.4%
'26/07/0728.4-1.5-5.02%-11.2%45479.11-1077.28-2.31%+4.45%-2.71%-15.6%
'26/07/0629.900%-11.2%46556.39-224.23-0.48%+3.94%+0.48%-15.1%
'26/07/0329.9-2.1-6.56%-17%46780.62+36.46+0.08%+4.03%-6.64%-21.1%
'26/07/0232+0.35+1.11%-16.1%46744.16-274.83-0.58%+3.42%+1.69%-19.5%
'26/07/0131.65+2.85+9.9%-7.81%47018.99+893.08+1.94%+5.42%+7.96%-13.2%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.8+2.55+9.71%+1.14%46125.91+1126.01+2.5%+8.06%+7.21%-6.91%
'26/06/2926.25+1.7+6.92%+8.15%44999.9+428.14+0.96%+9.1%+5.96%-0.95%
'26/06/2624.55-0.35-1.41%+6.63%44571.76-1683.5-3.64%+5.12%+2.23%+1.5%
'26/06/2524.9-1.25-4.78%+1.53%46255.26+211.66+0.46%+5.61%-5.24%-4.08%
'26/06/2426.15+0.55+2.15%+3.71%46043.6-1057.05-2.24%+3.24%+4.39%+0.47%
'26/06/2325.6-1.15-4.3%-0.75%47100.65-640.86-1.34%+1.85%-2.96%-2.6%
'26/06/2226.75+2.4+9.86%+9.03%47741.51+1276.31+2.75%+4.65%+7.11%+4.38%
'26/06/1824.35+1+4.28%+13.7%46465.2+587.81+1.28%+5.99%+3%+7.71%
'26/06/1723.35+0.45+1.97%+15.9%45877.39+68.2+0.15%+6.15%+1.82%+9.79%
'26/06/1622.9+0.3+1.33%+17.5%45809.19+412.2+0.91%+7.11%+0.42%+10.4%
'26/06/1522.6+2.05+9.98%+29.2%45396.99+1227.95+2.78%+10.1%+7.2%+19.1%
'26/06/1220.55+0.1+0.49%+29.8%44169.04+1019.58+2.36%+12.7%-1.87%+17.1%
'26/06/1120.45+1.85+9.95%+42.7%43149.46-76.08-0.18%+12.5%+10.1%+30.2%
'26/06/1018.6-0.25-1.33%+40.8%43225.54-1478.9-3.31%+8.77%+1.98%+32.1%
'26/06/0918.85+0.2+1.07%+42.4%44704.44+1201.66+2.76%+11.8%-1.69%+30.6%
'26/06/0818.65-0.7-3.62%+37.2%43502.78-1568.16-3.48%+7.89%-0.14%+29.3%
'26/06/0519.35-0.15-0.77%+36.2%45070.94-606.52-1.33%+6.45%+0.56%+29.7%
'26/06/0419.5-0.15-0.76%+35.1%45677.46-781.7-1.68%+4.66%+0.92%+30.5%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.65+0.35+1.81%+37.6%46459.16+901.85+1.98%+6.74%-0.17%+30.8%
'26/06/0219.3+0.15+0.78%+38.6%45557.31+219.4+0.48%+7.25%+0.3%+31.4%
'26/06/0119.15+0.7+3.79%+43.9%45337.91+604.97+1.35%+8.7%+2.44%+35.2%
'26/05/2918.45+0.25+1.37%+45.9%44732.94+1096.5+2.51%+11.4%-1.14%+34.4%
'26/05/2818.2-0.4-2.15%+42.7%43636.44-620.36-1.4%+9.87%-0.75%+32.9%
'26/05/2718.6-0.35-1.85%+40.1%44256.8+731.43+1.68%+11.7%-3.53%+28.4%
'26/05/2618.95-0.7-3.56%+35.1%43525.37-119.03-0.27%+11.4%-3.29%+23.7%
'26/05/2519.65+0.4+2.08%+37.9%43644.4+1376.43+3.26%+15%-1.18%+22.9%
'26/05/2219.25+0.75+4.05%+43.5%42267.97+899.76+2.18%+17.5%+1.87%+26%
'26/05/2118.5+0.1+0.54%+44.3%41368.21+1347.39+3.37%+21.5%-2.83%+22.8%
'26/05/2018.4-0.05-0.27%+43.9%40020.82-154.74-0.39%+21%+0.12%+22.9%
'26/05/1918.4500%+43.9%40175.56-716.26-1.75%+18.9%+1.75%+25%
'26/05/1818.45-0.1-0.54%+43.1%40891.82-280.54-0.68%+18.1%+0.14%+25%
'26/05/1518.55-0.75-3.89%+37.6%41172.36-579.39-1.39%+16.5%-2.5%+21.1%
'26/05/1419.300%+37.6%41751.75+377.25+0.91%+17.5%-0.91%+20%
'26/05/1319.3-0.35-1.78%+35.1%41374.5-523.82-1.25%+16.1%-0.53%+19.1%
'26/05/1219.6500%+35.1%41898.32+108.26+0.26%+16.4%-0.26%+18.8%
'26/05/1119.65+0.2+1.03%+36.5%41790.06+186.12+0.45%+16.9%+0.58%+19.6%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.45-0.15-0.77%+35.5%41603.94-329.84-0.79%+16%+0.02%+19.5%
'26/05/0719.6-1.4-6.67%+26.4%41933.78+794.93+1.93%+18.2%-8.6%+8.23%
'26/05/0621-0.15-0.71%+25.5%41138.85+369.56+0.91%+19.3%-1.62%+6.26%
'26/05/0521.15+0.55+2.67%+28.9%40769.29+64.15+0.16%+19.5%+2.51%+9.42%
'26/05/0420.6+0.55+2.74%+32.4%40705.14+1778.51+4.57%+24.9%-1.83%+7.5%
'26/04/3020.05-0.05-0.25%+32.1%38926.63-376.87-0.96%+23.7%+0.71%+8.37%
'26/04/2920.1+0.1+0.5%+32.8%39303.5-218.23-0.55%+23%+1.05%+9.71%
'26/04/2820+0.1+0.5%+33.4%39521.73-94.9-0.24%+22.7%+0.74%+10.7%
'26/04/2719.9-0.6-2.93%+29.5%39616.63+684.23+1.76%+24.9%-4.69%+4.61%
'26/04/2420.5-0.35-1.68%+27.3%38932.4+1218.25+3.23%+28.9%-4.91%-1.59%
'26/04/2320.85-0.55-2.57%+24.1%37714.15-164.32-0.43%+28.4%-2.14%-4.31%
'26/04/2221.4+0.55+2.64%+27.3%37878.47+273.36+0.73%+29.3%+1.91%-1.97%
'26/04/2120.8500%+27.3%37605.11+646.31+1.75%+31.6%-1.75%-4.23%
'26/04/2020.85+0.1+0.48%+28%36958.8+154.46+0.42%+32.1%+0.06%-4.17%
'26/04/1720.75+0.6+2.98%+31.8%36804.34-327.68-0.88%+31%+3.86%+0.81%
'26/04/1620.15+0.1+0.5%+32.4%37132.02+409.88+1.12%+32.4%-0.62%0%
'26/04/1520.05+0.65+3.35%+36.9%36722.14+426.02+1.17%+34%+2.18%+2.89%
'26/04/1419.4-0.25-1.27%+35.1%36296.12+838.83+2.37%+37.1%-3.64%-2.02%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.65+0.15+0.77%+36.2%35457.29+39.46+0.11%+37.3%+0.66%-1.14%
'26/04/1019.5-0.2-1.02%+34.8%35417.83+556.67+1.6%+39.5%-2.62%-4.71%
'26/04/0919.7-0.05-0.25%+34.4%34861.16+99.78+0.29%+39.9%-0.54%-5.45%
'26/04/0819.75+0.55+2.86%+38.3%34761.38+1531.56+4.61%+46.3%-1.75%-8.05%
'26/04/0719.2-0.1-0.52%+37.6%33229.82+657.39+2.02%+49.3%-2.54%-11.7%
'26/04/0219.3-0.15-0.77%+36.5%32572.43-602.39-1.82%+46.6%+1.05%-10.1%
'26/04/0119.45+0.45+2.37%+39.7%33174.82+1451.83+4.58%+53.3%-2.21%-13.5%
'26/03/3119-0.35-1.81%+37.2%31722.99-795.17-2.45%+49.5%+0.64%-12.3%
'26/03/3019.35-0.1-0.51%+36.5%32518.16-594.43-1.8%+46.8%+1.29%-10.3%
'26/03/2719.45-0.2-1.02%+35.1%33112.59-225.03-0.68%+45.9%-0.34%-10.7%
'26/03/2619.65+0.05+0.26%+35.5%33337.62-101.49-0.3%+45.4%+0.56%-9.96%
'26/03/2519.6+0.25+1.29%+37.2%33439.11+826.87+2.54%+49.1%-1.25%-11.9%
'26/03/2419.35-0.05-0.26%+36.9%32612.24-110.26-0.34%+48.6%+0.08%-11.7%
'26/03/2319.4-0.35-1.77%+34.4%32722.5-821.38-2.45%+45%+0.68%-10.5%
'26/03/2019.75+0.05+0.25%+34.8%33543.88-145.8-0.43%+44.3%+0.68%-9.56%
'26/03/1919.7-0.35-1.75%+32.4%33689.68-658.9-1.92%+41.6%+0.17%-9.15%
'26/03/1820.05-0.05-0.25%+32.1%34348.58+512.01+1.51%+43.7%-1.76%-11.6%
'26/03/1720.1+0.5+2.55%+35.5%33836.57+494.06+1.48%+45.8%+1.07%-10.4%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.6-0.05-0.25%+35.1%33342.51-57.81-0.17%+45.6%-0.08%-10.5%
'26/03/1319.65-0.2-1.01%+33.8%33400.32-181.54-0.54%+44.8%-0.47%-11%
'26/03/1219.85-0.35-1.73%+31.4%33581.86-532.33-1.56%+42.5%-0.17%-11.1%
'26/03/1120.2+0.5+2.54%+34.8%34114.19+1342.32+4.1%+48.4%-1.56%-13.6%
'26/03/1019.7+0.35+1.81%+37.2%32771.87+661.45+2.06%+51.4%-0.25%-14.2%
'26/03/0919.35-1.3-6.3%+28.6%32110.42-1489.12-4.43%+44.7%-1.87%-16.2%
'26/03/0620.65-0.15-0.72%+27.6%33599.54-73.4-0.22%+44.4%-0.5%-16.8%
'26/03/0520.8+0.85+4.26%+33.1%33672.94+844.06+2.57%+48.1%+1.69%-15%
'26/03/0419.95-1.15-5.45%+25.8%32828.88-1494.77-4.35%+41.7%-1.1%-15.8%
'26/03/0321.1-0.65-2.99%+22.1%34323.65-771.44-2.2%+38.6%-0.79%-16.5%
'26/03/0221.75+0.1+0.46%+22.6%35095.09-319.4-0.9%+37.3%+1.36%-14.7%
'26/02/2621.6500%+22.6%35414.49+1.420%+37.3%0%-14.7%
'26/02/2521.65-0.15-0.69%+21.8%35413.07+712.25+2.05%+40.1%-2.74%-18.3%
'26/02/2421.8-0.3-1.36%+20.1%34700.82+927.56+2.75%+44%-4.11%-23.8%
'26/02/2322.1+1+4.74%+25.8%33773.26+167.55+0.5%+44.7%+4.24%-18.9%
'26/02/1121.1+0.85+4.2%+31.1%33605.71+532.74+1.61%+47%+2.59%-15.9%
'26/02/1020.25-0.05-0.25%+30.8%33072.97+668.35+2.06%+50.1%-2.31%-19.3%
'26/02/0920.3-0.1-0.49%+30.1%32404.62+621.7+1.96%+53%-2.45%-22.8%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.4-0.3-1.45%+28.3%31782.92-18.35-0.06%+52.9%-1.39%-24.6%
'26/02/0520.7-0.1-0.48%+27.6%31801.27-488.54-1.51%+50.6%+1.03%-22.9%
'26/02/0420.8+0.3+1.46%+29.5%32289.81+94.45+0.29%+51%+1.17%-21.5%
'26/02/0320.5+0.25+1.23%+31.1%32195.36+571.33+1.81%+53.8%-0.58%-22.7%
'26/02/0220.25-0.95-4.48%+25.2%31624.03-439.72-1.37%+51.7%-3.11%-26.4%
'26/01/3021.2-0.7-3.2%+21.2%32063.75-472.52-1.45%+49.5%-1.75%-28.2%
'26/01/2921.9-0.15-0.68%+20.4%32536.27-267.55-0.82%+48.2%+0.14%-27.8%
'26/01/2822.05-0.15-0.68%+19.6%32803.82+485.9+1.5%+50.5%-2.18%-30.9%
'26/01/2722.2-0.4-1.77%+17.5%32317.92+253.4+0.79%+51.6%-2.56%-34.2%
'26/01/2622.6-0.1-0.44%+17%32064.52+103.01+0.32%+52.1%-0.76%-35.2%
'26/01/2322.7-0.3-1.3%+15.4%31961.51+215.43+0.68%+53.2%-1.98%-37.7%
'26/01/2223-0.25-1.08%+14.2%31746.08+499.71+1.6%+55.6%-2.68%-41.4%
'26/01/2123.25-0.4-1.69%+12.3%31246.37-513.62-1.62%+53.1%-0.07%-40.8%
'26/01/2023.65+0.85+3.73%+16.4%31759.99+120.7+0.38%+53.7%+3.35%-37.2%
'26/01/1922.8+0.45+2.01%+18.8%31639.29+230.59+0.73%+54.8%+1.28%-36%
'26/01/1622.35-0.25-1.11%+17.5%31408.7+598.12+1.94%+57.8%-3.05%-40.3%
'26/01/1522.600%+17.5%30810.58-131.2-0.42%+57.2%+0.42%-39.7%
'26/01/1422.6+0.1+0.44%+18%30941.78+234.56+0.76%+58.4%-0.32%-40.4%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.5-0.2-0.88%+17%30707.22+139.93+0.46%+59.1%-1.34%-42.1%
'26/01/1222.7+0.6+2.71%+20.1%30567.29+278.33+0.92%+60.5%+1.79%-40.4%
'26/01/0922.1-0.2-0.9%+19.1%30288.96-71.59-0.24%+60.2%-0.66%-41.1%
'26/01/0822.3-0.6-2.62%+15.9%30360.55-74.92-0.25%+59.8%-2.37%-43.8%
'26/01/0722.9+0.8+3.62%+20.1%30435.47-140.83-0.46%+59%+4.08%-38.9%
'26/01/0622.1-0.1-0.45%+19.6%30576.3+471.26+1.57%+61.5%-2.02%-41.9%
'26/01/0522.2-0.4-1.77%+17.5%30105.04+755.23+2.57%+65.7%-4.34%-48.2%
'26/01/0222.6+0.35+1.57%+19.3%29349.81+386.21+1.33%+67.9%+0.24%-48.6%
'25/12/3122.25-0.15-0.67%+18.5%28963.6+256.47+0.89%+69.4%-1.56%-50.9%
'25/12/3022.4-0.15-0.67%+17.7%28707.13-103.76-0.36%+68.8%-0.31%-51%
'25/12/2922.55+0.25+1.12%+19.1%28810.89+254.87+0.89%+70.3%+0.23%-51.2%
'25/12/2622.3+0.3+1.36%+20.7%28556.02+184.04+0.65%+71.4%+0.71%-50.7%
'25/12/2422-0.35-1.57%+18.8%28371.98+61.51+0.22%+71.8%-1.79%-53%
'25/12/2322.3500%+18.8%28310.47+160.83+0.57%+72.7%-0.57%-53.9%
'25/12/2222.35+1+4.68%+24.4%28149.64+453.29+1.64%+75.6%+3.04%-51.2%
'25/12/1921.35+0.1+0.47%+24.9%27696.35+227.82+0.83%+77%-0.36%-52.1%
'25/12/1821.25-0.15-0.7%+24.1%27468.53-56.64-0.21%+76.7%-0.49%-52.6%
'25/12/1721.4+0.05+0.23%+24.4%27525.17-11.49-0.04%+76.6%+0.27%-52.2%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.35-0.55-2.51%+21.2%27536.66-330.28-1.19%+74.5%-1.32%-53.3%
'25/12/1521.9-0.1-0.45%+20.7%27866.94-331.08-1.17%+72.4%+0.72%-51.8%
'25/12/1222+0.2+0.92%+21.8%28198.02+173.27+0.62%+73.5%+0.3%-51.7%
'25/12/1121.8+0.15+0.69%+22.6%28024.75-375.98-1.32%+71.2%+2.01%-48.6%
'25/12/1021.65-0.15-0.69%+21.8%28400.73+218.13+0.77%+72.5%-1.46%-50.7%
'25/12/0921.8-0.4-1.8%+19.6%28182.6-121.18-0.43%+71.8%-1.37%-52.2%
'25/12/0822.2-0.05-0.22%+19.3%28303.78+322.89+1.15%+73.8%-1.37%-54.5%
'25/12/0522.25-0.2-0.89%+18.3%27980.89+185.18+0.67%+74.9%-1.56%-56.7%
'25/12/0422.45-0.15-0.66%+17.5%27795.71+2.67+0.01%+75%-0.67%-57.5%
'25/12/0322.6+0.7+3.2%+21.2%27793.04+228.77+0.83%+76.4%+2.37%-55.2%
'25/12/0221.9+1.95+9.77%+33.1%27564.27+221.74+0.81%+77.8%+8.96%-44.8%
'25/12/0119.95+0.05+0.25%+33.4%27342.53-283.95-1.03%+76%+1.28%-42.6%
'25/11/2819.9+0.05+0.25%+33.8%27626.48+71.95+0.26%+76.5%-0.01%-42.7%
'25/11/2719.8500%+33.8%27554.53+144.99+0.53%+77.4%-0.53%-43.7%
'25/11/2619.85+0.35+1.79%+36.2%27409.54+497.37+1.85%+80.7%-0.06%-44.5%
'25/11/2519.5+0.45+2.36%+39.4%26912.17+407.93+1.54%+83.5%+0.82%-44.1%
'25/11/2419.05+0.1+0.53%+40.1%26504.24+69.3+0.26%+83.9%+0.27%-43.8%
'25/11/2118.95-0.35-1.81%+37.6%26434.94-991.42-3.61%+77.3%+1.8%-39.7%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.3+0.05+0.26%+37.9%27426.36+846.24+3.18%+82.9%-2.92%-45%
'25/11/1919.25-0.05-0.26%+37.6%26580.12-176-0.66%+81.7%+0.4%-44.2%
'25/11/1819.3-0.2-1.03%+36.2%26756.12-691.19-2.52%+77.2%+1.49%-41%
'25/11/1719.5-0.4-2.01%+33.4%27447.31+49.81+0.18%+77.5%-2.19%-44.1%
'25/11/1419.9-0.15-0.75%+32.4%27397.5-506.06-1.81%+74.3%+1.06%-41.8%
'25/11/1320.05+0.05+0.25%+32.7%27903.56-43.53-0.16%+74%+0.41%-41.2%
'25/11/1220+0.3+1.52%+34.8%27947.09+162.14+0.58%+75%+0.94%-40.2%
'25/11/1119.7-0.35-1.75%+32.4%27784.95-84.56-0.3%+74.5%-1.45%-42.1%
'25/11/1020.05-0.4-1.96%+29.8%27869.51+218.1+0.79%+75.9%-2.75%-46%
'25/11/0720.45+0.2+0.99%+31.1%27651.41-248.04-0.89%+74.3%+1.88%-43.2%
'25/11/0620.25-0.45-2.17%+28.3%27899.45+182.39+0.66%+75.4%-2.83%-47.2%
'25/11/0520.7-0.4-1.9%+25.8%27717.06-399.5-1.42%+72.9%-0.48%-47.1%
'25/11/0421.1-1.05-4.74%+19.9%28116.56-218.03-0.77%+71.6%-3.97%-51.7%
'25/11/0322.15+0.65+3.02%+23.5%28334.59+101.24+0.36%+72.2%+2.66%-48.7%
'25/10/3121.5-0.1-0.46%+22.9%28233.35-54.18-0.19%+71.9%-0.27%-49%
'25/10/3021.6-0.3-1.37%+21.2%28287.53-7.21-0.03%+71.9%-1.34%-50.6%
'25/10/2921.9+0.35+1.62%+23.2%28294.74+345.63+1.24%+74%+0.38%-50.8%
'25/10/2821.55-0.3-1.37%+21.5%27949.11-44.52-0.16%+73.7%-1.21%-52.2%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.85-0.25-1.13%+20.1%27993.63+461.37+1.68%+76.6%-2.81%-56.5%
'25/10/2322.1+0.05+0.23%+20.4%27532.26-116.65-0.42%+75.9%+0.65%-55.5%
'25/10/2222.05-0.1-0.45%+19.9%27648.91-103.5-0.37%+75.2%-0.08%-55.3%
'25/10/2122.15+0.7+3.26%+23.8%27752.41+63.78+0.23%+75.6%+3.03%-51.8%
'25/10/2021.45+0.15+0.7%+24.6%27688.63+386.26+1.41%+78.1%-0.71%-53.5%
'25/10/1721.3-0.35-1.62%+22.6%27302.37-345.5-1.25%+75.9%-0.37%-53.2%
'25/10/1621.65+0.75+3.59%+27%27647.87+372.16+1.36%+78.3%+2.23%-51.2%
'25/10/1520.9-0.5-2.34%+24.1%27275.71+482.56+1.8%+81.5%-4.14%-57.4%