≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / K線比較(日)

6155 鈞寶

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.469.2+3.2+4.62%5.35%71.673.569.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6602.63億2,6661.37張/筆71.933.9400.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8972.76億3,3881.15張/筆70.93-1 (-1.42%)

連續漲跌: 連3跌→漲  ( +3.2元 / +4.62%)

財報評分: 最新53分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 因鈞寶有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:51)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1472.4+3.2+4.62%+4.62%48625.83+284.52+0.59%+0.59%+4.03%+4.04%
'26/10/1369.2-1-1.42%+3.13%48341.31-960.65-1.95%-1.37%+0.53%+4.51%
'26/10/1270.2-0.7-0.99%+2.12%49301.96-11.48-0.02%-1.39%-0.97%+3.51%
'26/10/0870.9-0.6-0.84%+1.26%49313.44-492.93-0.99%-2.37%+0.15%+3.63%
'26/10/0771.5+4+5.93%+7.26%49806.37-16.18-0.03%-2.4%+5.96%+9.66%
'26/10/0667.5-3.5-4.93%+1.97%49822.55+110.51+0.22%-2.19%-5.15%+4.16%
'26/10/0571-1.5-2.07%-0.14%49712.04+1236.3+2.55%+0.31%-4.62%-0.45%
'26/10/0272.5+2.9+4.17%+4.02%48475.74+122.25+0.25%+0.56%+3.92%+3.46%
'26/10/0169.6+6.3+9.95%+14.4%48353.49+413.36+0.86%+1.43%+9.09%+12.9%
'26/09/3063.3-0.7-1.09%+13.1%47940.13+308.17+0.65%+2.09%-1.74%+11%
'26/09/2964+3.8+6.31%+20.3%47631.96-392.64-0.82%+1.25%+7.13%+19%
'26/09/2460.2+4+7.12%+28.8%48024.6-132.69-0.28%+0.97%+7.4%+27.9%
'26/09/2356.2+0.2+0.36%+29.3%48157.29+357.12+0.75%+1.73%-0.39%+27.6%
'26/09/2256-1-1.75%+27%47800.17+81.33+0.17%+1.9%-1.92%+25.1%
'26/09/2157+0.2+0.35%+27.5%47718.84+538.09+1.14%+3.06%-0.79%+24.4%
'26/09/1856.8+1.3+2.34%+30.5%47180.75+892.75+1.93%+5.05%+0.41%+25.4%
'26/09/1755.5-0.9-1.6%+28.4%46288+439.1+0.96%+6.06%-2.56%+22.3%
'26/09/1656.4+0.8+1.44%+30.2%45848.9+337.41+0.74%+6.84%+0.7%+23.4%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1555.6-0.1-0.18%+30%45511.49-351.03-0.77%+6.03%+0.59%+24%
'26/09/1455.7+0.4+0.72%+30.9%45862.52-322.33-0.7%+5.29%+1.42%+25.6%
'26/09/1155.3-1.8-3.15%+26.8%46184.85-755.64-1.61%+3.59%-1.54%+23.2%
'26/09/1057.1-0.6-1.04%+25.5%46940.49-242.87-0.51%+3.06%-0.53%+22.4%
'26/09/0957.7+1.3+2.3%+28.4%47183.36+77.58+0.16%+3.23%+2.14%+25.1%
'26/09/0856.4-1.8-3.09%+24.4%47105.78-220.49-0.47%+2.75%-2.62%+21.7%
'26/09/0758.2+2+3.56%+28.8%47326.27+775.14+1.67%+4.46%+1.89%+24.4%
'26/09/0456.2+2.4+4.46%+34.6%46551.13+693.47+1.51%+6.04%+2.95%+28.5%
'26/09/0353.8-2.2-3.93%+29.3%45857.66-307.06-0.67%+5.33%-3.26%+24%
'26/09/0256-1.6-2.78%+25.7%46164.72-784-1.67%+3.57%-1.11%+22.1%
'26/09/0157.6+0.5+0.88%+26.8%46948.72+820.25+1.78%+5.41%-0.9%+21.4%
'26/08/3157.1-2.1-3.55%+22.3%46128.47-202.98-0.44%+4.95%-3.11%+17.3%
'26/08/2859.2+1.4+2.42%+25.3%46331.45+356.23+0.77%+5.77%+1.65%+19.5%
'26/08/2757.8+1.8+3.21%+29.3%45975.22+142.6+0.31%+6.09%+2.9%+23.2%
'26/08/2656+0.7+1.27%+30.9%45832.62+663.16+1.47%+7.65%-0.2%+23.3%
'26/08/2555.3-0.5-0.9%+29.7%45169.46+407.14+0.91%+8.63%-1.81%+21.1%
'26/08/2455.8-0.9-1.59%+27.7%44762.32-461.97-1.02%+7.52%-0.57%+20.2%
'26/08/2156.700%+27.7%45224.29+290.55+0.65%+8.22%-0.65%+19.5%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2056.7-1.4-2.41%+24.6%44933.74+214.39+0.48%+8.74%-2.89%+15.9%
'26/08/1958.1+0.7+1.22%+26.1%44719.35-589.33-1.3%+7.32%+2.52%+18.8%
'26/08/1857.4-3-4.97%+19.9%45308.68-548.59-1.2%+6.04%-3.77%+13.8%
'26/08/1760.4-3.3-5.18%+13.7%45857.27+46.26+0.1%+6.14%-5.28%+7.51%
'26/08/1463.7+0.2+0.31%+14%45811.01-210.47-0.46%+5.66%+0.77%+8.36%
'26/08/1363.5+5.1+8.73%+24%46021.48+503.41+1.11%+6.83%+7.62%+17.1%
'26/08/1258.4+3.2+5.8%+31.2%45518.07+397.35+0.88%+7.77%+4.92%+23.4%
'26/08/1155.2+2+3.76%+36.1%45120.72+191.96+0.43%+8.23%+3.33%+27.9%
'26/08/1053.2-0.1-0.19%+35.8%44928.76+702.85+1.59%+9.95%-1.78%+25.9%
'26/08/0753.3-2.2-3.96%+30.5%44225.91-170.79-0.38%+9.53%-3.58%+20.9%
'26/08/0655.5+0.6+1.09%+31.9%44396.7-214.9-0.48%+9%+1.57%+22.9%
'26/08/0554.9+0.2+0.37%+32.4%44611.6+1250.94+2.88%+12.1%-2.51%+20.2%
'26/08/0454.7+1.2+2.24%+35.3%43360.66-25.75-0.06%+12.1%+2.3%+23.3%
'26/08/0353.5+2.3+4.49%+41.4%43386.41+266.66+0.62%+12.8%+3.87%+28.6%
'26/07/3151.2+4.6+9.87%+55.4%43119.75+3186.45+7.98%+21.8%+1.89%+33.6%
'26/07/3046.6-2.95-5.95%+46.1%39933.3-105.88-0.26%+21.4%-5.69%+24.7%
'26/07/2949.55-2.15-4.16%+40%40039.18-1564.18-3.76%+16.9%-0.4%+23.2%
'26/07/2851.7-3.3-6%+31.6%41603.36-2030.83-4.65%+11.4%-1.35%+20.2%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2755-0.7-1.26%+30%43634.19-20.65-0.05%+11.4%-1.21%+18.6%
'26/07/2455.7-2.4-4.13%+24.6%43654.84-1195.97-2.67%+8.42%-1.46%+16.2%
'26/07/2358.1-2.1-3.49%+20.3%44850.81+25.03+0.06%+8.48%-3.55%+11.8%
'26/07/2260.2+0.7+1.18%+21.7%44825.78+592.91+1.34%+9.93%-0.16%+11.7%
'26/07/2159.5+0.9+1.54%+23.5%44232.87+1783.17+4.2%+14.5%-2.66%+9%
'26/07/2058.6-1.6-2.66%+20.3%42449.7-221.57-0.52%+14%-2.14%+6.31%
'26/07/1760.2-6.6-9.88%+8.38%42671.27-2953.71-6.47%+6.58%-3.41%+1.81%
'26/07/1666.8-0.7-1.04%+7.26%45624.98-6.61-0.01%+6.56%-1.03%+0.7%
'26/07/1567.5+0.9+1.35%+8.71%45631.59+893.64+2%+8.69%-0.65%+0.02%
'26/07/1466.6-3.6-5.13%+3.13%44737.95-642.57-1.42%+7.15%-3.71%-4.02%
'26/07/1370.2-3-4.1%-1.09%45380.52+25.91+0.06%+7.21%-4.16%-8.31%
'26/07/0973.2-3.1-4.06%-5.11%45354.61-379.8-0.83%+6.32%-3.23%-11.4%
'26/07/0876.3+0.8+1.06%-4.11%45734.41+255.3+0.56%+6.92%+0.5%-11%
'26/07/0775.5-7.2-8.71%-12.5%45479.11-1077.28-2.31%+4.45%-6.4%-16.9%
'26/07/0682.7-3.5-4.06%-16%46556.39-224.23-0.48%+3.94%-3.58%-20%
'26/07/0387+1.5+1.75%-14.4%46780.62+36.46+0.08%+4.03%+1.67%-18.4%
'26/07/0285.5-2.5-2.84%-16.8%46744.16-274.83-0.58%+3.42%-2.26%-20.2%
'26/07/0188-3.9-4.24%-20.3%47018.99+893.08+1.94%+5.42%-6.18%-25.8%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3091.9+7.7+9.14%-13.1%46125.91+1126.01+2.5%+8.06%+6.64%-21.1%
'26/06/2984.2-1.9-2.21%-15%44999.9+428.14+0.96%+9.1%-3.17%-24.1%
'26/06/2686.1-4.4-4.86%-19.1%44571.76-1683.5-3.64%+5.12%-1.22%-24.2%
'26/06/2590.5+3.5+4.02%-15.9%46255.26+211.66+0.46%+5.61%+3.56%-21.5%
'26/06/2487-1.5-1.69%-17.3%46043.6-1057.05-2.24%+3.24%+0.55%-20.5%
'26/06/2388.5-8.2-8.48%-24.3%47100.65-640.86-1.34%+1.85%-7.14%-26.2%
'26/06/2296.7-1.8-1.83%-25.7%47741.51+1276.31+2.75%+4.65%-4.58%-30.3%
'26/06/1898.5+8.9+9.93%-18.3%46465.2+587.81+1.28%+5.99%+8.65%-24.3%
'26/06/1789.6+2+2.28%-16.4%45877.39+68.2+0.15%+6.15%+2.13%-22.6%
'26/06/1687.6-2.6-2.88%-18.8%45809.19+412.2+0.91%+7.11%-3.79%-26%
'26/06/1590.2+8.2+10%-10.7%45396.99+1227.95+2.78%+10.1%+7.22%-20.8%
'26/06/1282-2.1-2.5%-13%44169.04+1019.58+2.36%+12.7%-4.86%-25.7%
'26/06/1184.1+7.6+9.93%-4.31%43149.46-76.08-0.18%+12.5%+10.1%-16.8%
'26/06/1076.5-4.2-5.2%-9.29%43225.54-1478.9-3.31%+8.77%-1.89%-18.1%
'26/06/0980.7+3.4+4.4%-5.3%44704.44+1201.66+2.76%+11.8%+1.64%-17.1%
'26/06/0877.3-2-2.52%-7.69%43502.78-1568.16-3.48%+7.89%+0.96%-15.6%
'26/06/0579.3+7.2+9.99%+1.53%45070.94-606.52-1.33%+6.45%+11.3%-4.93%
'26/06/0472.1+0.7+0.98%+2.52%45677.46-781.7-1.68%+4.66%+2.66%-2.14%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0371.4-4.5-5.93%-3.56%46459.16+901.85+1.98%+6.74%-7.91%-10.3%
'26/06/0275.9+6.9+10%+6.09%45557.31+219.4+0.48%+7.25%+9.52%-1.17%
'26/06/0169+6.2+9.87%+16.6%45337.91+604.97+1.35%+8.7%+8.52%+7.86%
'26/05/2962.8-1.7-2.64%+13.5%44732.94+1096.5+2.51%+11.4%-5.15%+2.05%
'26/05/2864.5+5.8+9.88%+24.7%43636.44-620.36-1.4%+9.87%+11.3%+14.8%
'26/05/2758.7-0.7-1.18%+23.2%44256.8+731.43+1.68%+11.7%-2.86%+11.5%
'26/05/2659.4-1.8-2.94%+19.6%43525.37-119.03-0.27%+11.4%-2.67%+8.19%
'26/05/2561.200%+19.6%43644.4+1376.43+3.26%+15%-3.26%+4.57%
'26/05/2261.2+1.8+3.03%+23.2%42267.97+899.76+2.18%+17.5%+0.85%+5.69%
'26/05/2159.4+3.5+6.26%+30.9%41368.21+1347.39+3.37%+21.5%+2.89%+9.45%
'26/05/2055.9+5+9.82%+43.8%40020.82-154.74-0.39%+21%+10.2%+22.8%
'26/05/1950.9-1.1-2.12%+40.8%40175.56-716.26-1.75%+18.9%-0.37%+21.9%
'26/05/1852+2.7+5.48%+48.5%40891.82-280.54-0.68%+18.1%+6.16%+30.4%
'26/05/1549.3-1.9-3.71%+43%41172.36-579.39-1.39%+16.5%-2.32%+26.5%
'26/05/1451.2-0.8-1.54%+40.8%41751.75+377.25+0.91%+17.5%-2.45%+23.2%
'26/05/1352+0.2+0.39%+41.3%41374.5-523.82-1.25%+16.1%+1.64%+25.3%
'26/05/1251.8+0.6+1.17%+43%41898.32+108.26+0.26%+16.4%+0.91%+26.6%
'26/05/1151.2-2-3.76%+37.6%41790.06+186.12+0.45%+16.9%-4.21%+20.7%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0853.2+2.3+4.52%+43.8%41603.94-329.84-0.79%+16%+5.31%+27.9%
'26/05/0750.9+4.55+9.82%+57.9%41933.78+794.93+1.93%+18.2%+7.89%+39.7%
'26/05/0646.35-1.95-4.04%+51.6%41138.85+369.56+0.91%+19.3%-4.95%+32.3%
'26/05/0548.3+1.5+3.21%+56.4%40769.29+64.15+0.16%+19.5%+3.05%+37%
'26/05/0446.8+0.75+1.63%+59%40705.14+1778.51+4.57%+24.9%-2.94%+34%
'26/04/3046.05-1.8-3.76%+53%38926.63-376.87-0.96%+23.7%-2.8%+29.3%
'26/04/2947.85-1.65-3.33%+47.9%39303.5-218.23-0.55%+23%-2.78%+24.8%
'26/04/2849.5+2.2+4.65%+54.8%39521.73-94.9-0.24%+22.7%+4.89%+32%
'26/04/2747.3+4.3+10%+70.2%39616.63+684.23+1.76%+24.9%+8.24%+45.3%
'26/04/2443-0.8-1.83%+67.1%38932.4+1218.25+3.23%+28.9%-5.06%+38.2%
'26/04/2343.8-4.2-8.75%+52.5%37714.15-164.32-0.43%+28.4%-8.32%+24.1%
'26/04/2248-1.4-2.83%+48.2%37878.47+273.36+0.73%+29.3%-3.56%+18.9%
'26/04/2149.4-0.4-0.8%+47%37605.11+646.31+1.75%+31.6%-2.55%+15.4%
'26/04/2049.8-0.8-1.58%+44.7%36958.8+154.46+0.42%+32.1%-2%+12.5%
'26/04/1750.6-2-3.8%+39.2%36804.34-327.68-0.88%+31%-2.92%+8.21%
'26/04/1652.6+3.65+7.46%+49.5%37132.02+409.88+1.12%+32.4%+6.34%+17.1%
'26/04/1548.95-0.6-1.21%+47.7%36722.14+426.02+1.17%+34%-2.38%+13.8%
'26/04/1449.55-0.75-1.49%+45.5%36296.12+838.83+2.37%+37.1%-3.86%+8.39%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1350.3+4.55+9.95%+60%35457.29+39.46+0.11%+37.3%+9.84%+22.7%
'26/04/1045.75+1.85+4.21%+66.7%35417.83+556.67+1.6%+39.5%+2.61%+27.3%
'26/04/0943.9-0.4-0.9%+65.2%34861.16+99.78+0.29%+39.9%-1.19%+25.4%
'26/04/0844.3+3+7.26%+77.2%34761.38+1531.56+4.61%+46.3%+2.65%+30.9%
'26/04/0741.3-0.7-1.67%+74.3%33229.82+657.39+2.02%+49.3%-3.69%+25%
'26/04/0242-2.5-5.62%+64.5%32572.43-602.39-1.82%+46.6%-3.8%+17.9%
'26/04/0144.5+0.5+1.14%+66.4%33174.82+1451.83+4.58%+53.3%-3.44%+13.1%
'26/03/3144-0.35-0.79%+65.1%31722.99-795.17-2.45%+49.5%+1.66%+15.5%
'26/03/3044.35-0.75-1.66%+62.3%32518.16-594.43-1.8%+46.8%+0.14%+15.5%
'26/03/2745.1+2.2+5.13%+70.6%33112.59-225.03-0.68%+45.9%+5.81%+24.8%
'26/03/2642.9-1.35-3.05%+65.4%33337.62-101.49-0.3%+45.4%-2.75%+20%
'26/03/2544.25+1+2.31%+69.2%33439.11+826.87+2.54%+49.1%-0.23%+20.1%
'26/03/2443.25-1.35-3.03%+64.1%32612.24-110.26-0.34%+48.6%-2.69%+15.5%
'26/03/2344.6-3.9-8.04%+50.9%32722.5-821.38-2.45%+45%-5.59%+5.97%
'26/03/2048.5-0.85-1.72%+48.3%33543.88-145.8-0.43%+44.3%-1.29%+3.99%
'26/03/1949.35-0.5-1%+46.8%33689.68-658.9-1.92%+41.6%+0.92%+5.27%
'26/03/1849.85+0.65+1.32%+48.8%34348.58+512.01+1.51%+43.7%-0.19%+5.07%
'26/03/1749.2+4.45+9.94%+63.6%33836.57+494.06+1.48%+45.8%+8.46%+17.7%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.75+0.55+1.24%+65.6%33342.51-57.81-0.17%+45.6%+1.41%+20%
'26/03/1344.2+0.9+2.08%+69.1%33400.32-181.54-0.54%+44.8%+2.62%+24.3%
'26/03/1243.3-1.6-3.56%+63%33581.86-532.33-1.56%+42.5%-2%+20.5%
'26/03/1144.9+0.75+1.7%+65.8%34114.19+1342.32+4.1%+48.4%-2.4%+17.4%
'26/03/1044.15+1.15+2.67%+70.2%32771.87+661.45+2.06%+51.4%+0.61%+18.8%
'26/03/0943-3.3-7.13%+58.1%32110.42-1489.12-4.43%+44.7%-2.7%+13.4%
'26/03/0646.3-0.55-1.17%+56.2%33599.54-73.4-0.22%+44.4%-0.95%+11.8%
'26/03/0546.85+1.25+2.74%+60.5%33672.94+844.06+2.57%+48.1%+0.17%+12.4%
'26/03/0445.6-4-8.06%+47.6%32828.88-1494.77-4.35%+41.7%-3.71%+5.91%
'26/03/0349.6-2.5-4.8%+40.5%34323.65-771.44-2.2%+38.6%-2.6%+1.94%
'26/03/0252.1-1.2-2.25%+37.3%35095.09-319.4-0.9%+37.3%-1.35%+0.03%
'26/02/2653.3+2.8+5.54%+45%35414.49+1.420%+37.3%+5.54%+7.64%
'26/02/2550.5-0.4-0.79%+43.8%35413.07+712.25+2.05%+40.1%-2.84%+3.68%
'26/02/2450.9+1+2%+46.7%34700.82+927.56+2.75%+44%-0.75%+2.72%
'26/02/2349.9+4.5+9.91%+61.2%33773.26+167.55+0.5%+44.7%+9.41%+16.5%
'26/02/1145.4+0.15+0.33%+61.8%33605.71+532.74+1.61%+47%-1.28%+14.7%
'26/02/1045.25-1.55-3.31%+56.4%33072.97+668.35+2.06%+50.1%-5.37%+6.35%
'26/02/0946.8+1.5+3.31%+61.6%32404.62+621.7+1.96%+53%+1.35%+8.6%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0645.3-2.65-5.53%+52.7%31782.92-18.35-0.06%+52.9%-5.47%-0.25%
'26/02/0547.95-3.75-7.25%+41.6%31801.27-488.54-1.51%+50.6%-5.74%-9.01%
'26/02/0451.7+2.2+4.44%+47.9%32289.81+94.45+0.29%+51%+4.15%-3.15%
'26/02/0349.5-0.7-1.39%+45.8%32195.36+571.33+1.81%+53.8%-3.2%-7.95%
'26/02/0250.2-5.2-9.39%+32.1%31624.03-439.72-1.37%+51.7%-8.02%-19.5%
'26/01/3055.4+1.3+2.4%+35.3%32063.75-472.52-1.45%+49.5%+3.85%-14.1%
'26/01/2954.1-2.7-4.75%+28.9%32536.27-267.55-0.82%+48.2%-3.93%-19.4%
'26/01/2856.8-1-1.73%+26.6%32803.82+485.9+1.5%+50.5%-3.23%-23.8%
'26/01/2757.8+0.7+1.23%+28.2%32317.92+253.4+0.79%+51.6%+0.44%-23.5%
'26/01/2657.1-0.6-1.04%+26.9%32064.52+103.01+0.32%+52.1%-1.36%-25.3%
'26/01/2357.7-5.1-8.12%+16.6%31961.51+215.43+0.68%+53.2%-8.8%-36.6%
'26/01/2262.8+5.7+9.98%+28.2%31746.08+499.71+1.6%+55.6%+8.38%-27.4%
'26/01/2157.1-3.6-5.93%+20.6%31246.37-513.62-1.62%+53.1%-4.31%-32.5%
'26/01/2060.7-0.4-0.65%+19.8%31759.99+120.7+0.38%+53.7%-1.03%-33.9%
'26/01/1961.1+5.5+9.89%+31.7%31639.29+230.59+0.73%+54.8%+9.16%-23.2%
'26/01/1655.6-5.1-8.4%+20.6%31408.7+598.12+1.94%+57.8%-10.3%-37.2%
'26/01/1560.7+5.5+9.96%+32.6%30810.58-131.2-0.42%+57.2%+10.4%-24.5%
'26/01/1455.2+5+9.96%+45.8%30941.78+234.56+0.76%+58.4%+9.2%-12.5%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1350.2+1.4+2.87%+50%30707.22+139.93+0.46%+59.1%+2.41%-9.08%
'26/01/1248.8+0.8+1.67%+52.5%30567.29+278.33+0.92%+60.5%+0.75%-8.04%
'26/01/0948+2.5+5.49%+60.9%30288.96-71.59-0.24%+60.2%+5.73%+0.72%
'26/01/0845.5-2.3-4.81%+53.1%30360.55-74.92-0.25%+59.8%-4.56%-6.63%
'26/01/0747.8-1.45-2.94%+48.6%30435.47-140.83-0.46%+59%-2.48%-10.4%
'26/01/0649.25-3.95-7.42%+37.6%30576.3+471.26+1.57%+61.5%-8.99%-23.9%
'26/01/0553.2+4.75+9.8%+51.1%30105.04+755.23+2.57%+65.7%+7.23%-14.6%
'26/01/0248.45+4.4+9.99%+66.2%29349.81+386.21+1.33%+67.9%+8.66%-1.71%
'25/12/3144.05+2.2+5.26%+74.9%28963.6+256.47+0.89%+69.4%+4.37%+5.52%
'25/12/3041.85-1.25-2.9%+69.8%28707.13-103.76-0.36%+68.8%-2.54%+1.06%
'25/12/2943.1-1.1-2.49%+65.6%28810.89+254.87+0.89%+70.3%-3.38%-4.67%
'25/12/2644.2-0.65-1.45%+63.2%28556.02+184.04+0.65%+71.4%-2.1%-8.18%
'25/12/2444.85-0.2-0.44%+62.5%28371.98+61.51+0.22%+71.8%-0.66%-9.27%
'25/12/2345.05+1.9+4.4%+69.6%28310.47+160.83+0.57%+72.7%+3.83%-3.1%
'25/12/2243.15+0.35+0.82%+71%28149.64+453.29+1.64%+75.6%-0.82%-4.54%
'25/12/1942.8-0.85-1.95%+67.7%27696.35+227.82+0.83%+77%-2.78%-9.33%
'25/12/1843.65-1.65-3.64%+61.6%27468.53-56.64-0.21%+76.7%-3.43%-15.1%
'25/12/1745.3+4.1+9.95%+77.7%27525.17-11.49-0.04%+76.6%+9.99%+1.08%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1641.2-0.6-1.44%+75.1%27536.66-330.28-1.19%+74.5%-0.25%+0.63%
'25/12/1541.8+0.35+0.84%+76.6%27866.94-331.08-1.17%+72.4%+2.01%+4.15%
'25/12/1241.45-1.55-3.6%+70.2%28198.02+173.27+0.62%+73.5%-4.22%-3.28%
'25/12/1143-1.45-3.26%+64.7%28024.75-375.98-1.32%+71.2%-1.94%-6.53%
'25/12/1044.45-0.85-1.88%+61.6%28400.73+218.13+0.77%+72.5%-2.65%-10.9%
'25/12/0945.300%+61.6%28182.6-121.18-0.43%+71.8%+0.43%-10.2%
'25/12/0845.3+3.2+7.6%+73.9%28303.78+322.89+1.15%+73.8%+6.45%+0.09%
'25/12/0542.1-0.95-2.21%+70%27980.89+185.18+0.67%+74.9%-2.88%-4.91%
'25/12/0443.05-1-2.27%+66.2%27795.71+2.67+0.01%+75%-2.28%-8.78%
'25/12/0344.05+4+9.99%+82.8%27793.04+228.77+0.83%+76.4%+9.16%+6.36%
'25/12/0240.05+2.05+5.39%+92.6%27564.27+221.74+0.81%+77.8%+4.58%+14.8%
'25/12/0138+0.6+1.6%+95.7%27342.53-283.95-1.03%+76%+2.63%+19.7%
'25/11/2837.4+0.75+2.05%+99.7%27626.48+71.95+0.26%+76.5%+1.79%+23.3%
'25/11/2736.65+3.3+9.9%+119.5%27554.53+144.99+0.53%+77.4%+9.37%+42.1%
'25/11/2633.35-0.45-1.33%+116.6%27409.54+497.37+1.85%+80.7%-3.18%+35.9%
'25/11/2533.8-2.2-6.11%+103.3%26912.17+407.93+1.54%+83.5%-7.65%+19.9%
'25/11/2436+0.6+1.69%+106.8%26504.24+69.3+0.26%+83.9%+1.43%+22.8%
'25/11/2135.4-0.3-0.84%+105%26434.94-991.42-3.61%+77.3%+2.77%+27.7%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.7+0.95+2.73%+110.6%27426.36+846.24+3.18%+82.9%-0.45%+27.7%
'25/11/1934.75-2.15-5.83%+98.4%26580.12-176-0.66%+81.7%-5.17%+16.6%
'25/11/1836.9+1+2.79%+103.9%26756.12-691.19-2.52%+77.2%+5.31%+26.7%
'25/11/1735.9-1.5-4.01%+95.7%27447.31+49.81+0.18%+77.5%-4.19%+18.2%
'25/11/1437.4+3.4+10%+115.3%27397.5-506.06-1.81%+74.3%+11.8%+41%
'25/11/1334+3.05+9.85%+136.5%27903.56-43.53-0.16%+74%+10%+62.5%
'25/11/1230.95+2.8+9.95%+160%27947.09+162.14+0.58%+75%+9.37%+85%
'25/11/1128.15+2.55+9.96%+185.9%27784.95-84.56-0.3%+74.5%+10.3%+111.5%
'25/11/1025.6+0.15+0.59%+187.6%27869.51+218.1+0.79%+75.9%-0.2%+111.8%
'25/11/0725.45-0.8-3.05%+178.9%27651.41-248.04-0.89%+74.3%-2.16%+104.6%
'25/11/0626.25+0.95+3.75%+189.3%27899.45+182.39+0.66%+75.4%+3.09%+113.9%
'25/11/0525.3-1.15-4.35%+176.7%27717.06-399.5-1.42%+72.9%-2.93%+103.8%
'25/11/0426.45-1.35-4.86%+163.3%28116.56-218.03-0.77%+71.6%-4.09%+91.7%
'25/11/0327.8+0.3+1.09%+166.2%28334.59+101.24+0.36%+72.2%+0.73%+94%
'25/10/3127.5-0.9-3.17%+157.7%28233.35-54.18-0.19%+71.9%-2.98%+85.8%
'25/10/3028.4-0.6-2.07%+152.4%28287.53-7.21-0.03%+71.9%-2.04%+80.6%
'25/10/2929-1.65-5.38%+138.8%28294.74+345.63+1.24%+74%-6.62%+64.8%
'25/10/2830.65-1.15-3.62%+130.2%27949.11-44.52-0.16%+73.7%-3.46%+56.5%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2731.8+2.15+7.25%+146.9%27993.63+461.37+1.68%+76.6%+5.57%+70.3%
'25/10/2329.65-0.7-2.31%+141.2%27532.26-116.65-0.42%+75.9%-1.89%+65.3%
'25/10/2230.35+0.85+2.88%+148.1%27648.91-103.5-0.37%+75.2%+3.25%+72.9%
'25/10/2129.5+2.65+9.87%+172.6%27752.41+63.78+0.23%+75.6%+9.64%+97%
'25/10/2026.85+2.4+9.82%+199.4%27688.63+386.26+1.41%+78.1%+8.41%+121.3%
'25/10/1724.45+1+4.26%+212.2%27302.37-345.5-1.25%+75.9%+5.51%+136.3%
'25/10/1623.45+0.3+1.3%+216.2%27647.87+372.16+1.36%+78.3%-0.06%+137.9%
'25/10/1523.15-0.05-0.22%+215.5%27275.71+482.56+1.8%+81.5%-2.02%+134%