≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / K線比較(日)

6160 欣技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.7+0.3+2.19%2.19%14.114.113.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1521.49萬94164股/筆13.981.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86119.9萬91943張/筆13.97-0.3 (-2.14%)

連續漲跌: 首日上漲  ( +0.3元 / +2.19%)

財報評分: 最新27分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414+0.3+2.19%+2.19%48625.83+284.52+0.59%+0.59%+1.6%+1.6%
'26/10/1313.7-0.3-2.14%0%48341.31-960.65-1.95%-1.37%-0.19%+1.37%
'26/10/1214+0.05+0.36%+0.36%49301.96-11.48-0.02%-1.39%+0.38%+1.75%
'26/10/0813.95+0.1+0.72%+1.08%49313.44-492.93-0.99%-2.37%+1.71%+3.45%
'26/10/0713.85-0.15-1.07%0%49806.37-16.18-0.03%-2.4%-1.04%+2.4%
'26/10/0614+0.05+0.36%+0.36%49822.55+110.51+0.22%-2.19%+0.14%+2.54%
'26/10/0513.95+0.05+0.36%+0.72%49712.04+1236.3+2.55%+0.31%-2.19%+0.41%
'26/10/0213.900%+0.72%48475.74+122.25+0.25%+0.56%-0.25%+0.16%
'26/10/0113.900%+0.72%48353.49+413.36+0.86%+1.43%-0.86%-0.71%
'26/09/3013.900%+0.72%47940.13+308.17+0.65%+2.09%-0.65%-1.37%
'26/09/2913.900%+0.72%47631.96-392.64-0.82%+1.25%+0.82%-0.53%
'26/09/2413.9-0.2-1.42%-0.71%48024.6-132.69-0.28%+0.97%-1.14%-1.68%
'26/09/2314.100%-0.71%48157.29+357.12+0.75%+1.73%-0.75%-2.44%
'26/09/2214.1-0.05-0.35%-1.06%47800.17+81.33+0.17%+1.9%-0.52%-2.96%
'26/09/2114.15-0.3-2.08%-3.11%47718.84+538.09+1.14%+3.06%-3.22%-6.18%
'26/09/1814.45-0.05-0.34%-3.45%47180.75+892.75+1.93%+5.05%-2.27%-8.5%
'26/09/1714.5-0.05-0.34%-3.78%46288+439.1+0.96%+6.06%-1.3%-9.84%
'26/09/1614.55+0.25+1.75%-2.1%45848.9+337.41+0.74%+6.84%+1.01%-8.94%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.3+0.05+0.35%-1.75%45511.49-351.03-0.77%+6.03%+1.12%-7.78%
'26/09/1414.25-0.25-1.72%-3.45%45862.52-322.33-0.7%+5.29%-1.02%-8.73%
'26/09/1114.5-0.1-0.68%-4.11%46184.85-755.64-1.61%+3.59%+0.93%-7.7%
'26/09/1014.6+0.15+1.04%-3.11%46940.49-242.87-0.51%+3.06%+1.55%-6.17%
'26/09/0914.45+0.05+0.35%-2.78%47183.36+77.58+0.16%+3.23%+0.19%-6%
'26/09/0814.4-0.2-1.37%-4.11%47105.78-220.49-0.47%+2.75%-0.9%-6.86%
'26/09/0714.6-0.15-1.02%-5.08%47326.27+775.14+1.67%+4.46%-2.69%-9.54%
'26/09/0414.7500%-5.08%46551.13+693.47+1.51%+6.04%-1.51%-11.1%
'26/09/0314.75-0.2-1.34%-6.35%45857.66-307.06-0.67%+5.33%-0.67%-11.7%
'26/09/0214.95-0.1-0.66%-6.98%46164.72-784-1.67%+3.57%+1.01%-10.5%
'26/09/0115.05+0.05+0.33%-6.67%46948.72+820.25+1.78%+5.41%-1.45%-12.1%
'26/08/311500%-6.67%46128.47-202.98-0.44%+4.95%+0.44%-11.6%
'26/08/2815-0.1-0.66%-7.28%46331.45+356.23+0.77%+5.77%-1.43%-13.1%
'26/08/2715.1-0.3-1.95%-9.09%45975.22+142.6+0.31%+6.09%-2.26%-15.2%
'26/08/2615.400%-9.09%45832.62+663.16+1.47%+7.65%-1.47%-16.7%
'26/08/2515.4+0.15+0.98%-8.2%45169.46+407.14+0.91%+8.63%+0.07%-16.8%
'26/08/2415.25-0.75-4.69%-12.5%44762.32-461.97-1.02%+7.52%-3.67%-20%
'26/08/2116+0.7+4.58%-8.5%45224.29+290.55+0.65%+8.22%+3.93%-16.7%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.3+1.35+9.68%+0.36%44933.74+214.39+0.48%+8.74%+9.2%-8.38%
'26/08/1913.95-0.05-0.36%0%44719.35-589.33-1.3%+7.32%+0.94%-7.32%
'26/08/1814-0.05-0.36%-0.36%45308.68-548.59-1.2%+6.04%+0.84%-6.39%
'26/08/1714.05-0.1-0.71%-1.06%45857.27+46.26+0.1%+6.14%-0.81%-7.2%
'26/08/1414.15+0.05+0.35%-0.71%45811.01-210.47-0.46%+5.66%+0.81%-6.37%
'26/08/1314.1-0.05-0.35%-1.06%46021.48+503.41+1.11%+6.83%-1.46%-7.89%
'26/08/1214.1500%-1.06%45518.07+397.35+0.88%+7.77%-0.88%-8.83%
'26/08/1114.1500%-1.06%45120.72+191.96+0.43%+8.23%-0.43%-9.29%
'26/08/1014.15+0.1+0.71%-0.36%44928.76+702.85+1.59%+9.95%-0.88%-10.3%
'26/08/0714.05-0.1-0.71%-1.06%44225.91-170.79-0.38%+9.53%-0.33%-10.6%
'26/08/0614.15-0.2-1.39%-2.44%44396.7-214.9-0.48%+9%-0.91%-11.4%
'26/08/0514.35+0.25+1.77%-0.71%44611.6+1250.94+2.88%+12.1%-1.11%-12.9%
'26/08/0414.100%-0.71%43360.66-25.75-0.06%+12.1%+0.06%-12.8%
'26/08/0314.1-0.15-1.05%-1.75%43386.41+266.66+0.62%+12.8%-1.67%-14.5%
'26/07/3114.25+0.55+4.01%+2.19%43119.75+3186.45+7.98%+21.8%-3.97%-19.6%
'26/07/3013.7-0.2-1.44%+0.72%39933.3-105.88-0.26%+21.4%-1.18%-20.7%
'26/07/2913.9-0.55-3.81%-3.11%40039.18-1564.18-3.76%+16.9%-0.05%-20%
'26/07/2814.45-0.55-3.67%-6.67%41603.36-2030.83-4.65%+11.4%+0.98%-18.1%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715-0.25-1.64%-8.2%43634.19-20.65-0.05%+11.4%-1.59%-19.6%
'26/07/2415.25-0.15-0.97%-9.09%43654.84-1195.97-2.67%+8.42%+1.7%-17.5%
'26/07/2315.4+0.1+0.65%-8.5%44850.81+25.03+0.06%+8.48%+0.59%-17%
'26/07/2215.300%-8.5%44825.78+592.91+1.34%+9.93%-1.34%-18.4%
'26/07/2115.3+0.55+3.73%-5.08%44232.87+1783.17+4.2%+14.5%-0.47%-19.6%
'26/07/2014.75-0.25-1.67%-6.67%42449.7-221.57-0.52%+14%-1.15%-20.6%
'26/07/1715-0.75-4.76%-11.1%42671.27-2953.71-6.47%+6.58%+1.71%-17.7%
'26/07/1615.75-0.2-1.25%-12.2%45624.98-6.61-0.01%+6.56%-1.24%-18.8%
'26/07/1515.95+0.35+2.24%-10.3%45631.59+893.64+2%+8.69%+0.24%-18.9%
'26/07/1415.6-0.45-2.8%-12.8%44737.95-642.57-1.42%+7.15%-1.38%-19.9%
'26/07/1316.05-0.4-2.43%-14.9%45380.52+25.91+0.06%+7.21%-2.49%-22.1%
'26/07/0916.45+0.05+0.3%-14.6%45354.61-379.8-0.83%+6.32%+1.13%-21%
'26/07/0816.4+0.05+0.31%-14.4%45734.41+255.3+0.56%+6.92%-0.25%-21.3%
'26/07/0716.35-0.35-2.1%-16.2%45479.11-1077.28-2.31%+4.45%+0.21%-20.6%
'26/07/0616.7+0.05+0.3%-15.9%46556.39-224.23-0.48%+3.94%+0.78%-19.9%
'26/07/0316.65+0.15+0.91%-15.2%46780.62+36.46+0.08%+4.03%+0.83%-19.2%
'26/07/0216.5+0.35+2.17%-13.3%46744.16-274.83-0.58%+3.42%+2.75%-16.7%
'26/07/0116.15-0.15-0.92%-14.1%47018.99+893.08+1.94%+5.42%-2.86%-19.5%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.3+0.1+0.62%-13.6%46125.91+1126.01+2.5%+8.06%-1.88%-21.6%
'26/06/2916.2-0.15-0.92%-14.4%44999.9+428.14+0.96%+9.1%-1.88%-23.5%
'26/06/2616.35-0.35-2.1%-16.2%44571.76-1683.5-3.64%+5.12%+1.54%-21.3%
'26/06/2516.7-0.4-2.34%-18.1%46255.26+211.66+0.46%+5.61%-2.8%-23.7%
'26/06/2417.1+0.55+3.32%-15.4%46043.6-1057.05-2.24%+3.24%+5.56%-18.6%
'26/06/2316.55-0.05-0.3%-15.7%47100.65-640.86-1.34%+1.85%+1.04%-17.5%
'26/06/2216.6-0.2-1.19%-16.7%47741.51+1276.31+2.75%+4.65%-3.94%-21.3%
'26/06/1816.800%-16.7%46465.2+587.81+1.28%+5.99%-1.28%-22.7%
'26/06/1716.8+0.25+1.51%-15.4%45877.39+68.2+0.15%+6.15%+1.36%-21.6%
'26/06/1616.55-0.05-0.3%-15.7%45809.19+412.2+0.91%+7.11%-1.21%-22.8%
'26/06/1516.600%-15.7%45396.99+1227.95+2.78%+10.1%-2.78%-25.8%
'26/06/1216.6+0.1+0.61%-15.2%44169.04+1019.58+2.36%+12.7%-1.75%-27.8%
'26/06/1116.5-0.05-0.3%-15.4%43149.46-76.08-0.18%+12.5%-0.12%-27.9%
'26/06/1016.55-0.55-3.22%-18.1%43225.54-1478.9-3.31%+8.77%+0.09%-26.9%
'26/06/0917.1+0.2+1.18%-17.2%44704.44+1201.66+2.76%+11.8%-1.58%-28.9%
'26/06/0816.9-0.85-4.79%-21.1%43502.78-1568.16-3.48%+7.89%-1.31%-29%
'26/06/0517.75+0.35+2.01%-19.5%45070.94-606.52-1.33%+6.45%+3.34%-26%
'26/06/0417.4-0.45-2.52%-21.6%45677.46-781.7-1.68%+4.66%-0.84%-26.2%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0317.85+0.35+2%-20%46459.16+901.85+1.98%+6.74%+0.02%-26.7%
'26/06/0217.5+0.4+2.34%-18.1%45557.31+219.4+0.48%+7.25%+1.86%-25.4%
'26/06/0117.1-0.25-1.44%-19.3%45337.91+604.97+1.35%+8.7%-2.79%-28%
'26/05/2917.35+1.2+7.43%-13.3%44732.94+1096.5+2.51%+11.4%+4.92%-24.7%
'26/05/2816.1500%-13.3%43636.44-620.36-1.4%+9.87%+1.4%-23.2%
'26/05/2716.15-0.1-0.62%-13.8%44256.8+731.43+1.68%+11.7%-2.3%-25.6%
'26/05/2616.25-0.05-0.31%-14.1%43525.37-119.03-0.27%+11.4%-0.04%-25.5%
'26/05/2516.3-0.05-0.31%-14.4%43644.4+1376.43+3.26%+15%-3.57%-29.4%
'26/05/2216.35+0.15+0.93%-13.6%42267.97+899.76+2.18%+17.5%-1.25%-31.1%
'26/05/2116.2+0.15+0.93%-12.8%41368.21+1347.39+3.37%+21.5%-2.44%-34.3%
'26/05/2016.0500%-12.8%40020.82-154.74-0.39%+21%+0.39%-33.8%
'26/05/1916.05-0.1-0.62%-13.3%40175.56-716.26-1.75%+18.9%+1.13%-32.2%
'26/05/1816.15-0.2-1.22%-14.4%40891.82-280.54-0.68%+18.1%-0.54%-32.5%
'26/05/1516.35-0.05-0.3%-14.6%41172.36-579.39-1.39%+16.5%+1.09%-31.1%
'26/05/1416.4-0.95-5.48%-19.3%41751.75+377.25+0.91%+17.5%-6.39%-36.8%
'26/05/1317.35+1.3+8.1%-12.8%41374.5-523.82-1.25%+16.1%+9.35%-28.8%
'26/05/1216.05-0.05-0.31%-13%41898.32+108.26+0.26%+16.4%-0.57%-29.4%
'26/05/1116.1-0.45-2.72%-15.4%41790.06+186.12+0.45%+16.9%-3.17%-32.3%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.55+0.95+6.09%-10.3%41603.94-329.84-0.79%+16%+6.88%-26.2%
'26/05/0715.6-0.05-0.32%-10.5%41933.78+794.93+1.93%+18.2%-2.25%-28.7%
'26/05/0615.6500%-10.5%41138.85+369.56+0.91%+19.3%-0.91%-29.8%
'26/05/0515.65-0.1-0.63%-11.1%40769.29+64.15+0.16%+19.5%-0.79%-30.6%
'26/05/0415.75+0.05+0.32%-10.8%40705.14+1778.51+4.57%+24.9%-4.25%-35.7%
'26/04/3015.7-0.15-0.95%-11.7%38926.63-376.87-0.96%+23.7%+0.01%-35.4%
'26/04/2915.85-0.35-2.16%-13.6%39303.5-218.23-0.55%+23%-1.61%-36.6%
'26/04/2816.2+0.65+4.18%-9.97%39521.73-94.9-0.24%+22.7%+4.42%-32.7%
'26/04/2715.55-0.4-2.51%-12.2%39616.63+684.23+1.76%+24.9%-4.27%-37.1%
'26/04/2415.95-0.3-1.85%-13.8%38932.4+1218.25+3.23%+28.9%-5.08%-42.8%
'26/04/2316.25-0.6-3.56%-16.9%37714.15-164.32-0.43%+28.4%-3.13%-45.3%
'26/04/2216.85-0.2-1.17%-17.9%37878.47+273.36+0.73%+29.3%-1.9%-47.2%
'26/04/2117.05+0.95+5.9%-13%37605.11+646.31+1.75%+31.6%+4.15%-44.6%
'26/04/2016.1+0.35+2.22%-11.1%36958.8+154.46+0.42%+32.1%+1.8%-43.2%
'26/04/1715.75+0.1+0.64%-10.5%36804.34-327.68-0.88%+31%+1.52%-41.5%
'26/04/1615.65-0.05-0.32%-10.8%37132.02+409.88+1.12%+32.4%-1.44%-43.2%
'26/04/1515.7-0.05-0.32%-11.1%36722.14+426.02+1.17%+34%-1.49%-45.1%
'26/04/1415.75+0.45+2.94%-8.5%36296.12+838.83+2.37%+37.1%+0.57%-45.6%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.300%-8.5%35457.29+39.46+0.11%+37.3%-0.11%-45.8%
'26/04/1015.3-0.45-2.86%-11.1%35417.83+556.67+1.6%+39.5%-4.46%-50.6%
'26/04/0915.75+0.05+0.32%-10.8%34861.16+99.78+0.29%+39.9%+0.03%-50.7%
'26/04/0815.7+0.3+1.95%-9.09%34761.38+1531.56+4.61%+46.3%-2.66%-55.4%
'26/04/0715.4-0.25-1.6%-10.5%33229.82+657.39+2.02%+49.3%-3.62%-59.8%
'26/04/0215.65-0.15-0.95%-11.4%32572.43-602.39-1.82%+46.6%+0.87%-58%
'26/04/0115.8+0.1+0.64%-10.8%33174.82+1451.83+4.58%+53.3%-3.94%-64.1%
'26/03/3115.7-0.25-1.57%-12.2%31722.99-795.17-2.45%+49.5%+0.88%-61.8%
'26/03/3015.95-0.2-1.24%-13.3%32518.16-594.43-1.8%+46.8%+0.56%-60.2%
'26/03/2716.15+0.05+0.31%-13%33112.59-225.03-0.68%+45.9%+0.99%-58.9%
'26/03/2616.1-0.05-0.31%-13.3%33337.62-101.49-0.3%+45.4%-0.01%-58.7%
'26/03/2516.15+0.05+0.31%-13%33439.11+826.87+2.54%+49.1%-2.23%-62.1%
'26/03/2416.1-0.3-1.83%-14.6%32612.24-110.26-0.34%+48.6%-1.49%-63.2%
'26/03/2316.4-0.35-2.09%-16.4%32722.5-821.38-2.45%+45%+0.36%-61.4%
'26/03/2016.75-0.15-0.89%-17.2%33543.88-145.8-0.43%+44.3%-0.46%-61.5%
'26/03/1916.9-0.15-0.88%-17.9%33689.68-658.9-1.92%+41.6%+1.04%-59.5%
'26/03/1817.05+0.55+3.33%-15.2%34348.58+512.01+1.51%+43.7%+1.82%-58.9%
'26/03/1716.5+0.5+3.12%-12.5%33836.57+494.06+1.48%+45.8%+1.64%-58.3%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616-0.15-0.93%-13.3%33342.51-57.81-0.17%+45.6%-0.76%-58.9%
'26/03/1316.15-0.15-0.92%-14.1%33400.32-181.54-0.54%+44.8%-0.38%-58.9%
'26/03/1216.3-0.25-1.51%-15.4%33581.86-532.33-1.56%+42.5%+0.05%-57.9%
'26/03/1116.55+0.6+3.76%-12.2%34114.19+1342.32+4.1%+48.4%-0.34%-60.6%
'26/03/1015.95-0.05-0.31%-12.5%32771.87+661.45+2.06%+51.4%-2.37%-63.9%
'26/03/0916-0.35-2.14%-14.4%32110.42-1489.12-4.43%+44.7%+2.29%-59.1%
'26/03/0616.35+0.2+1.24%-13.3%33599.54-73.4-0.22%+44.4%+1.46%-57.7%
'26/03/0516.15+0.5+3.19%-10.5%33672.94+844.06+2.57%+48.1%+0.62%-58.7%
'26/03/0415.65-0.7-4.28%-14.4%32828.88-1494.77-4.35%+41.7%+0.07%-56%
'26/03/0316.35-0.5-2.97%-16.9%34323.65-771.44-2.2%+38.6%-0.77%-55.5%
'26/03/0216.85-0.2-1.17%-17.9%35095.09-319.4-0.9%+37.3%-0.27%-55.2%
'26/02/2617.0500%-17.9%35414.49+1.420%+37.3%0%-55.2%
'26/02/2517.05+0.05+0.29%-17.6%35413.07+712.25+2.05%+40.1%-1.76%-57.8%
'26/02/2417+0.2+1.19%-16.7%34700.82+927.56+2.75%+44%-1.56%-60.6%
'26/02/2316.8+0.05+0.3%-16.4%33773.26+167.55+0.5%+44.7%-0.2%-61.1%
'26/02/1116.75-0.25-1.47%-17.6%33605.71+532.74+1.61%+47%-3.08%-64.7%
'26/02/101700%-17.6%33072.97+668.35+2.06%+50.1%-2.06%-67.7%
'26/02/0917+0.1+0.59%-17.2%32404.62+621.7+1.96%+53%-1.37%-70.2%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.9-0.3-1.74%-18.6%31782.92-18.35-0.06%+52.9%-1.68%-71.5%
'26/02/0517.2-0.1-0.58%-19.1%31801.27-488.54-1.51%+50.6%+0.93%-69.7%
'26/02/0417.3+0.2+1.17%-18.1%32289.81+94.45+0.29%+51%+0.88%-69.2%
'26/02/0317.100%-18.1%32195.36+571.33+1.81%+53.8%-1.81%-71.9%
'26/02/0217.1-0.5-2.84%-20.5%31624.03-439.72-1.37%+51.7%-1.47%-72.1%
'26/01/3017.6-0.05-0.28%-20.7%32063.75-472.52-1.45%+49.5%+1.17%-70.1%
'26/01/2917.65-0.5-2.75%-22.9%32536.27-267.55-0.82%+48.2%-1.93%-71.1%
'26/01/2818.1500%-22.9%32803.82+485.9+1.5%+50.5%-1.5%-73.3%
'26/01/2718.15-0.45-2.42%-24.7%32317.92+253.4+0.79%+51.6%-3.21%-76.4%
'26/01/2618.6+0.6+3.33%-22.2%32064.52+103.01+0.32%+52.1%+3.01%-74.4%
'26/01/2318+0.4+2.27%-20.5%31961.51+215.43+0.68%+53.2%+1.59%-73.6%
'26/01/2217.6-0.1-0.56%-20.9%31746.08+499.71+1.6%+55.6%-2.16%-76.5%
'26/01/2117.700%-20.9%31246.37-513.62-1.62%+53.1%+1.62%-74%
'26/01/2017.7-0.45-2.48%-22.9%31759.99+120.7+0.38%+53.7%-2.86%-76.6%
'26/01/1918.15+0.15+0.83%-22.2%31639.29+230.59+0.73%+54.8%+0.1%-77%
'26/01/1618+0.15+0.84%-21.6%31408.7+598.12+1.94%+57.8%-1.1%-79.4%
'26/01/1517.85+0.3+1.71%-20.2%30810.58-131.2-0.42%+57.2%+2.13%-77.4%
'26/01/1417.55+0.35+2.03%-18.6%30941.78+234.56+0.76%+58.4%+1.27%-77%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.2-0.1-0.58%-19.1%30707.22+139.93+0.46%+59.1%-1.04%-78.2%
'26/01/1217.3+0.1+0.58%-18.6%30567.29+278.33+0.92%+60.5%-0.34%-79.1%
'26/01/0917.2-0.1-0.58%-19.1%30288.96-71.59-0.24%+60.2%-0.34%-79.2%
'26/01/0817.3+0.2+1.17%-18.1%30360.55-74.92-0.25%+59.8%+1.42%-77.9%
'26/01/0717.1+0.2+1.18%-17.2%30435.47-140.83-0.46%+59%+1.64%-76.2%
'26/01/0616.900%-17.2%30576.3+471.26+1.57%+61.5%-1.57%-78.7%
'26/01/0516.9-0.6-3.43%-20%30105.04+755.23+2.57%+65.7%-6%-85.7%
'26/01/0217.5+0.15+0.86%-19.3%29349.81+386.21+1.33%+67.9%-0.47%-87.2%
'25/12/3117.35-0.1-0.57%-19.8%28963.6+256.47+0.89%+69.4%-1.46%-89.2%
'25/12/3017.45-0.15-0.85%-20.5%28707.13-103.76-0.36%+68.8%-0.49%-89.2%
'25/12/2917.6+0.05+0.28%-20.2%28810.89+254.87+0.89%+70.3%-0.61%-90.5%
'25/12/2617.55-0.35-1.96%-21.8%28556.02+184.04+0.65%+71.4%-2.61%-93.2%
'25/12/2417.9-0.3-1.65%-23.1%28371.98+61.51+0.22%+71.8%-1.87%-94.8%
'25/12/2318.2+0.2+1.11%-22.2%28310.47+160.83+0.57%+72.7%+0.54%-95%
'25/12/2218+0.35+1.98%-20.7%28149.64+453.29+1.64%+75.6%+0.34%-96.2%
'25/12/1917.6500%-20.7%27696.35+227.82+0.83%+77%-0.83%-97.7%
'25/12/1817.65-0.15-0.84%-21.3%27468.53-56.64-0.21%+76.7%-0.63%-98%
'25/12/1717.8-0.2-1.11%-22.2%27525.17-11.49-0.04%+76.6%-1.07%-98.8%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618+0.4+2.27%-20.5%27536.66-330.28-1.19%+74.5%+3.46%-94.9%
'25/12/1517.6-0.15-0.85%-21.1%27866.94-331.08-1.17%+72.4%+0.32%-93.6%
'25/12/1217.75-0.15-0.84%-21.8%28198.02+173.27+0.62%+73.5%-1.46%-95.3%
'25/12/1117.9+0.4+2.29%-20%28024.75-375.98-1.32%+71.2%+3.61%-91.2%
'25/12/1017.5-0.2-1.13%-20.9%28400.73+218.13+0.77%+72.5%-1.9%-93.4%
'25/12/0917.7-0.15-0.84%-21.6%28182.6-121.18-0.43%+71.8%-0.41%-93.4%
'25/12/0817.85-0.4-2.19%-23.3%28303.78+322.89+1.15%+73.8%-3.34%-97.1%
'25/12/0518.25+0.65+3.69%-20.5%27980.89+185.18+0.67%+74.9%+3.02%-95.4%
'25/12/0417.6+0.45+2.62%-18.4%27795.71+2.67+0.01%+75%+2.61%-93.3%
'25/12/0317.15+0.15+0.88%-17.6%27793.04+228.77+0.83%+76.4%+0.05%-94.1%
'25/12/0217-0.2-1.16%-18.6%27564.27+221.74+0.81%+77.8%-1.97%-96.4%
'25/12/0117.2-0.25-1.43%-19.8%27342.53-283.95-1.03%+76%-0.4%-95.8%
'25/11/2817.45+0.15+0.87%-19.1%27626.48+71.95+0.26%+76.5%+0.61%-95.5%
'25/11/2717.3-0.15-0.86%-19.8%27554.53+144.99+0.53%+77.4%-1.39%-97.2%
'25/11/2617.45+0.2+1.16%-18.8%27409.54+497.37+1.85%+80.7%-0.69%-99.5%
'25/11/2517.25+0.35+2.07%-17.2%26912.17+407.93+1.54%+83.5%+0.53%-100.6%
'25/11/2416.9-0.1-0.59%-17.6%26504.24+69.3+0.26%+83.9%-0.85%-101.6%
'25/11/2117-0.6-3.41%-20.5%26434.94-991.42-3.61%+77.3%+0.2%-97.8%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.600%-20.5%27426.36+846.24+3.18%+82.9%-3.18%-103.4%
'25/11/1917.6-0.15-0.85%-21.1%26580.12-176-0.66%+81.7%-0.19%-102.9%
'25/11/1817.75-0.8-4.31%-24.5%26756.12-691.19-2.52%+77.2%-1.79%-101.7%
'25/11/1718.55-0.35-1.85%-25.9%27447.31+49.81+0.18%+77.5%-2.03%-103.4%
'25/11/1418.9-0.2-1.05%-26.7%27397.5-506.06-1.81%+74.3%+0.76%-101%
'25/11/1319.1-0.55-2.8%-28.8%27903.56-43.53-0.16%+74%-2.64%-102.7%
'25/11/1219.65+0.5+2.61%-26.9%27947.09+162.14+0.58%+75%+2.03%-101.9%
'25/11/1119.15+0.25+1.32%-25.9%27784.95-84.56-0.3%+74.5%+1.62%-100.4%
'25/11/1018.9-0.4-2.07%-27.5%27869.51+218.1+0.79%+75.9%-2.86%-103.3%
'25/11/0719.3-0.1-0.52%-27.8%27651.41-248.04-0.89%+74.3%+0.37%-102.1%
'25/11/0619.4+0.25+1.31%-26.9%27899.45+182.39+0.66%+75.4%+0.65%-102.3%
'25/11/0519.15-0.3-1.54%-28%27717.06-399.5-1.42%+72.9%-0.12%-101%
'25/11/0419.45-0.55-2.75%-30%28116.56-218.03-0.77%+71.6%-1.98%-101.6%
'25/11/0320+0.05+0.25%-29.8%28334.59+101.24+0.36%+72.2%-0.11%-102.1%
'25/10/3119.95-0.05-0.25%-30%28233.35-54.18-0.19%+71.9%-0.06%-101.9%
'25/10/3020-0.2-0.99%-30.7%28287.53-7.21-0.03%+71.9%-0.96%-102.5%
'25/10/2920.2-0.2-0.98%-31.4%28294.74+345.63+1.24%+74%-2.22%-105.4%
'25/10/2820.4+0.25+1.24%-30.5%27949.11-44.52-0.16%+73.7%+1.4%-104.2%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.15-0.3-1.47%-31.5%27993.63+461.37+1.68%+76.6%-3.15%-108.2%
'25/10/2320.45-0.35-1.68%-32.7%27532.26-116.65-0.42%+75.9%-1.26%-108.6%
'25/10/2220.8+0.45+2.21%-31.2%27648.91-103.5-0.37%+75.2%+2.58%-106.4%
'25/10/2120.35+0.35+1.75%-30%27752.41+63.78+0.23%+75.6%+1.52%-105.6%
'25/10/202000%-30%27688.63+386.26+1.41%+78.1%-1.41%-108.1%
'25/10/172000%-30%27302.37-345.5-1.25%+75.9%+1.25%-105.9%
'25/10/1620+0.15+0.76%-29.5%27647.87+372.16+1.36%+78.3%-0.6%-107.7%
'25/10/1519.85-0.4-1.98%-30.9%27275.71+482.56+1.8%+81.5%-3.78%-112.4%