≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / K線比較(日)

6127 九豪

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.562.9+1.6+2.54%4.45%63.165.863
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,5688.76億10,0071.36張/筆64.536.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,26211.78億13,2711.38張/筆64.51-1.1 (-1.72%)

連續漲跌: 連2跌→漲  ( +1.6元 / +2.54%)

財報評分: 最新34分 / 平均36分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1464.5+1.6+2.54%+2.54%48625.83+284.52+0.59%+0.59%+1.95%+1.96%
'26/10/1362.9-1.1-1.72%+0.78%48341.31-960.65-1.95%-1.37%+0.23%+2.15%
'26/10/1264-0.1-0.16%+0.62%49301.96-11.48-0.02%-1.39%-0.14%+2.02%
'26/10/0864.1+5.8+9.95%+10.6%49313.44-492.93-0.99%-2.37%+10.9%+13%
'26/10/0758.3+1.5+2.64%+13.6%49806.37-16.18-0.03%-2.4%+2.67%+16%
'26/10/0656.8-1-1.73%+11.6%49822.55+110.51+0.22%-2.19%-1.95%+13.8%
'26/10/0557.8-0.6-1.03%+10.4%49712.04+1236.3+2.55%+0.31%-3.58%+10.1%
'26/10/0258.4+1.6+2.82%+13.6%48475.74+122.25+0.25%+0.56%+2.57%+13%
'26/10/0156.8+5.1+9.86%+24.8%48353.49+413.36+0.86%+1.43%+9%+23.3%
'26/09/3051.7+0.7+1.37%+26.5%47940.13+308.17+0.65%+2.09%+0.72%+24.4%
'26/09/2951+3.2+6.69%+34.9%47631.96-392.64-0.82%+1.25%+7.51%+33.7%
'26/09/2447.8-0.15-0.31%+34.5%48024.6-132.69-0.28%+0.97%-0.03%+33.5%
'26/09/2347.95-0.2-0.42%+34%48157.29+357.12+0.75%+1.73%-1.17%+32.2%
'26/09/2248.15-0.75-1.53%+31.9%47800.17+81.33+0.17%+1.9%-1.7%+30%
'26/09/2148.9+0.05+0.1%+32%47718.84+538.09+1.14%+3.06%-1.04%+29%
'26/09/1848.85+0.45+0.93%+33.3%47180.75+892.75+1.93%+5.05%-1%+28.2%
'26/09/1748.4-0.15-0.31%+32.9%46288+439.1+0.96%+6.06%-1.27%+26.8%
'26/09/1648.55+1.8+3.85%+38%45848.9+337.41+0.74%+6.84%+3.11%+31.1%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.75-0.7-1.48%+35.9%45511.49-351.03-0.77%+6.03%-0.71%+29.9%
'26/09/1447.45+0.15+0.32%+36.4%45862.52-322.33-0.7%+5.29%+1.02%+31.1%
'26/09/1147.3-1.7-3.47%+31.6%46184.85-755.64-1.61%+3.59%-1.86%+28%
'26/09/1049-2.8-5.41%+24.5%46940.49-242.87-0.51%+3.06%-4.9%+21.5%
'26/09/0951.8+3.6+7.47%+33.8%47183.36+77.58+0.16%+3.23%+7.31%+30.6%
'26/09/0848.2-1.45-2.92%+29.9%47105.78-220.49-0.47%+2.75%-2.45%+27.2%
'26/09/0749.65+0.6+1.22%+31.5%47326.27+775.14+1.67%+4.46%-0.45%+27%
'26/09/0449.05+2.2+4.7%+37.7%46551.13+693.47+1.51%+6.04%+3.19%+31.6%
'26/09/0346.85-1.75-3.6%+32.7%45857.66-307.06-0.67%+5.33%-2.93%+27.4%
'26/09/0248.6-1.8-3.57%+28%46164.72-784-1.67%+3.57%-1.9%+24.4%
'26/09/0150.4+2+4.13%+33.3%46948.72+820.25+1.78%+5.41%+2.35%+27.9%
'26/08/3148.4-2.4-4.72%+27%46128.47-202.98-0.44%+4.95%-4.28%+22%
'26/08/2850.8-0.1-0.2%+26.7%46331.45+356.23+0.77%+5.77%-0.97%+21%
'26/08/2750.9+1.45+2.93%+30.4%45975.22+142.6+0.31%+6.09%+2.62%+24.3%
'26/08/2649.45+1.7+3.56%+35.1%45832.62+663.16+1.47%+7.65%+2.09%+27.4%
'26/08/2547.75-0.45-0.93%+33.8%45169.46+407.14+0.91%+8.63%-1.84%+25.2%
'26/08/2448.2-0.5-1.03%+32.4%44762.32-461.97-1.02%+7.52%-0.01%+24.9%
'26/08/2148.7-0.25-0.51%+31.8%45224.29+290.55+0.65%+8.22%-1.16%+23.6%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.95-0.75-1.51%+29.8%44933.74+214.39+0.48%+8.74%-1.99%+21%
'26/08/1949.7+1.35+2.79%+33.4%44719.35-589.33-1.3%+7.32%+4.09%+26.1%
'26/08/1848.35-2.05-4.07%+28%45308.68-548.59-1.2%+6.04%-2.87%+21.9%
'26/08/1750.4-1.3-2.51%+24.8%45857.27+46.26+0.1%+6.14%-2.61%+18.6%
'26/08/1451.7-1.1-2.08%+22.2%45811.01-210.47-0.46%+5.66%-1.62%+16.5%
'26/08/1352.8+1+1.93%+24.5%46021.48+503.41+1.11%+6.83%+0.82%+17.7%
'26/08/1251.8+0.2+0.39%+25%45518.07+397.35+0.88%+7.77%-0.49%+17.2%
'26/08/1151.6+1.3+2.58%+28.2%45120.72+191.96+0.43%+8.23%+2.15%+20%
'26/08/1050.3+2.2+4.57%+34.1%44928.76+702.85+1.59%+9.95%+2.98%+24.1%
'26/08/0748.1-1.9-3.8%+29%44225.91-170.79-0.38%+9.53%-3.42%+19.5%
'26/08/0650+0.65+1.32%+30.7%44396.7-214.9-0.48%+9%+1.8%+21.7%
'26/08/0549.35+0.45+0.92%+31.9%44611.6+1250.94+2.88%+12.1%-1.96%+19.8%
'26/08/0448.9+0.65+1.35%+33.7%43360.66-25.75-0.06%+12.1%+1.41%+21.6%
'26/08/0348.25+2.3+5.01%+40.4%43386.41+266.66+0.62%+12.8%+4.39%+27.6%
'26/07/3145.95+3.75+8.89%+52.8%43119.75+3186.45+7.98%+21.8%+0.91%+31.1%
'26/07/3042.2-3.3-7.25%+41.8%39933.3-105.88-0.26%+21.4%-6.99%+20.3%
'26/07/2945.5-3-6.19%+33%40039.18-1564.18-3.76%+16.9%-2.43%+16.1%
'26/07/2848.5-4.8-9.01%+21%41603.36-2030.83-4.65%+11.4%-4.36%+9.57%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2753.3+1.2+2.3%+23.8%43634.19-20.65-0.05%+11.4%+2.35%+12.4%
'26/07/2452.1-4.2-7.46%+14.6%43654.84-1195.97-2.67%+8.42%-4.79%+6.15%
'26/07/2356.3-2.2-3.76%+10.3%44850.81+25.03+0.06%+8.48%-3.82%+1.78%
'26/07/2258.5+2.2+3.91%+14.6%44825.78+592.91+1.34%+9.93%+2.57%+4.63%
'26/07/2156.3+1.2+2.18%+17.1%44232.87+1783.17+4.2%+14.5%-2.02%+2.51%
'26/07/2055.1-5-8.32%+7.32%42449.7-221.57-0.52%+14%-7.8%-6.63%
'26/07/1760.1-6.6-9.9%-3.3%42671.27-2953.71-6.47%+6.58%-3.43%-9.88%
'26/07/1666.7-2-2.91%-6.11%45624.98-6.61-0.01%+6.56%-2.9%-12.7%
'26/07/1568.7+1.6+2.38%-3.87%45631.59+893.64+2%+8.69%+0.38%-12.6%
'26/07/1467.1-3-4.28%-7.99%44737.95-642.57-1.42%+7.15%-2.86%-15.1%
'26/07/1370.1-4.7-6.28%-13.8%45380.52+25.91+0.06%+7.21%-6.34%-21%
'26/07/0974.8-1.3-1.71%-15.2%45354.61-379.8-0.83%+6.32%-0.88%-21.6%
'26/07/0876.1-1.2-1.55%-16.6%45734.41+255.3+0.56%+6.92%-2.11%-23.5%
'26/07/0777.3-6.7-7.98%-23.2%45479.11-1077.28-2.31%+4.45%-5.67%-27.7%
'26/07/0684-4-4.55%-26.7%46556.39-224.23-0.48%+3.94%-4.07%-30.6%
'26/07/0388-2.6-2.87%-28.8%46780.62+36.46+0.08%+4.03%-2.95%-32.8%
'26/07/0290.6-6.3-6.5%-33.4%46744.16-274.83-0.58%+3.42%-5.92%-36.9%
'26/07/0196.9+4+4.31%-30.6%47018.99+893.08+1.94%+5.42%+2.37%-36%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3092.9+8.4+9.94%-23.7%46125.91+1126.01+2.5%+8.06%+7.44%-31.7%
'26/06/2984.5-6.9-7.55%-29.4%44999.9+428.14+0.96%+9.1%-8.51%-38.5%
'26/06/2691.4-2.2-2.35%-31.1%44571.76-1683.5-3.64%+5.12%+1.29%-36.2%
'26/06/2593.6+8.5+9.99%-24.2%46255.26+211.66+0.46%+5.61%+9.53%-29.8%
'26/06/2485.1+4.1+5.06%-20.4%46043.6-1057.05-2.24%+3.24%+7.3%-23.6%
'26/06/2381-4.3-5.04%-24.4%47100.65-640.86-1.34%+1.85%-3.7%-26.2%
'26/06/2285.3+0.9+1.07%-23.6%47741.51+1276.31+2.75%+4.65%-1.68%-28.2%
'26/06/1884.4+3.8+4.71%-20%46465.2+587.81+1.28%+5.99%+3.43%-26%
'26/06/1780.6+4.1+5.36%-15.7%45877.39+68.2+0.15%+6.15%+5.21%-21.8%
'26/06/1676.5-2.5-3.16%-18.4%45809.19+412.2+0.91%+7.11%-4.07%-25.5%
'26/06/1579+3.1+4.08%-15%45396.99+1227.95+2.78%+10.1%+1.3%-25.1%
'26/06/1275.9-3.1-3.92%-18.4%44169.04+1019.58+2.36%+12.7%-6.28%-31%
'26/06/1179+2+2.6%-16.2%43149.46-76.08-0.18%+12.5%+2.78%-28.7%
'26/06/1077-6.8-8.11%-23%43225.54-1478.9-3.31%+8.77%-4.8%-31.8%
'26/06/0983.8+7.6+9.97%-15.4%44704.44+1201.66+2.76%+11.8%+7.21%-27.1%
'26/06/0876.2+0.6+0.79%-14.7%43502.78-1568.16-3.48%+7.89%+4.27%-22.6%
'26/06/0575.6+0.4+0.53%-14.2%45070.94-606.52-1.33%+6.45%+1.86%-20.7%
'26/06/0475.2+0.6+0.8%-13.5%45677.46-781.7-1.68%+4.66%+2.48%-18.2%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0374.6-6.8-8.35%-20.8%46459.16+901.85+1.98%+6.74%-10.3%-27.5%
'26/06/0281.4+7.4+10%-12.8%45557.31+219.4+0.48%+7.25%+9.52%-20.1%
'26/06/0174+6.7+9.96%-4.16%45337.91+604.97+1.35%+8.7%+8.61%-12.9%
'26/05/2967.3+6.1+9.97%+5.39%44732.94+1096.5+2.51%+11.4%+7.46%-6.04%
'26/05/2861.2+4.3+7.56%+13.4%43636.44-620.36-1.4%+9.87%+8.96%+3.48%
'26/05/2756.9-0.3-0.52%+12.8%44256.8+731.43+1.68%+11.7%-2.2%+1.04%
'26/05/2657.2+5.2+10%+24%43525.37-119.03-0.27%+11.4%+10.3%+12.6%
'26/05/2552-0.5-0.95%+22.9%43644.4+1376.43+3.26%+15%-4.21%+7.82%
'26/05/2252.5-0.5-0.94%+21.7%42267.97+899.76+2.18%+17.5%-3.12%+4.15%
'26/05/2153+0.9+1.73%+23.8%41368.21+1347.39+3.37%+21.5%-1.64%+2.3%
'26/05/2052.1+4.65+9.8%+35.9%40020.82-154.74-0.39%+21%+10.2%+14.9%
'26/05/1947.45-1.75-3.56%+31.1%40175.56-716.26-1.75%+18.9%-1.81%+12.2%
'26/05/1849.2+2.75+5.92%+38.9%40891.82-280.54-0.68%+18.1%+6.6%+20.8%
'26/05/1546.45-0.95-2%+36.1%41172.36-579.39-1.39%+16.5%-0.61%+19.6%
'26/05/1447.4-0.1-0.21%+35.8%41751.75+377.25+0.91%+17.5%-1.12%+18.3%
'26/05/1347.5-0.95-1.96%+33.1%41374.5-523.82-1.25%+16.1%-0.71%+17.1%
'26/05/1248.45+0.95+2%+35.8%41898.32+108.26+0.26%+16.4%+1.74%+19.4%
'26/05/1147.5-0.55-1.14%+34.2%41790.06+186.12+0.45%+16.9%-1.59%+17.4%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0848.05+0.05+0.1%+34.4%41603.94-329.84-0.79%+16%+0.89%+18.4%
'26/05/0748+1.4+3%+38.4%41933.78+794.93+1.93%+18.2%+1.07%+20.2%
'26/05/0646.6-0.9-1.89%+35.8%41138.85+369.56+0.91%+19.3%-2.8%+16.5%
'26/05/0547.5+2.15+4.74%+42.2%40769.29+64.15+0.16%+19.5%+4.58%+22.8%
'26/05/0445.35+1.25+2.83%+46.3%40705.14+1778.51+4.57%+24.9%-1.74%+21.3%
'26/04/3044.1-1.9-4.13%+40.2%38926.63-376.87-0.96%+23.7%-3.17%+16.5%
'26/04/2946-1.85-3.87%+34.8%39303.5-218.23-0.55%+23%-3.32%+11.8%
'26/04/2847.85+2.35+5.16%+41.8%39521.73-94.9-0.24%+22.7%+5.4%+19%
'26/04/2745.5+0.85+1.9%+44.5%39616.63+684.23+1.76%+24.9%+0.14%+19.6%
'26/04/2444.65-0.95-2.08%+41.4%38932.4+1218.25+3.23%+28.9%-5.31%+12.5%
'26/04/2345.6-4.4-8.8%+29%37714.15-164.32-0.43%+28.4%-8.37%+0.63%
'26/04/2250-0.1-0.2%+28.7%37878.47+273.36+0.73%+29.3%-0.93%-0.56%
'26/04/2150.1+2.1+4.38%+34.4%37605.11+646.31+1.75%+31.6%+2.63%+2.81%
'26/04/2048-2.3-4.57%+28.2%36958.8+154.46+0.42%+32.1%-4.99%-3.89%
'26/04/1750.3-1-1.95%+25.7%36804.34-327.68-0.88%+31%-1.07%-5.22%
'26/04/1651.3+3.9+8.23%+36.1%37132.02+409.88+1.12%+32.4%+7.11%+3.66%
'26/04/1547.4-0.75-1.56%+34%36722.14+426.02+1.17%+34%-2.73%-0.01%
'26/04/1448.15+4.15+9.43%+46.6%36296.12+838.83+2.37%+37.1%+7.06%+9.45%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1344+1.25+2.92%+50.9%35457.29+39.46+0.11%+37.3%+2.81%+13.6%
'26/04/1042.75+3.85+9.9%+65.8%35417.83+556.67+1.6%+39.5%+8.3%+26.3%
'26/04/0938.9-0.9-2.26%+62.1%34861.16+99.78+0.29%+39.9%-2.55%+22.2%
'26/04/0839.8+0.8+2.05%+65.4%34761.38+1531.56+4.61%+46.3%-2.56%+19.1%
'26/04/0739-1.35-3.35%+59.9%33229.82+657.39+2.02%+49.3%-5.37%+10.6%
'26/04/0240.35-3.15-7.24%+48.3%32572.43-602.39-1.82%+46.6%-5.42%+1.7%
'26/04/0143.5-0.45-1.02%+46.8%33174.82+1451.83+4.58%+53.3%-5.6%-6.52%
'26/03/3143.95+2.75+6.67%+56.6%31722.99-795.17-2.45%+49.5%+9.12%+7.02%
'26/03/3041.2-0.6-1.44%+54.3%32518.16-594.43-1.8%+46.8%+0.36%+7.46%
'26/03/2741.8+1.15+2.83%+58.7%33112.59-225.03-0.68%+45.9%+3.51%+12.8%
'26/03/2640.65-1.55-3.67%+52.8%33337.62-101.49-0.3%+45.4%-3.37%+7.43%
'26/03/2542.2+1.95+4.84%+60.2%33439.11+826.87+2.54%+49.1%+2.3%+11.1%
'26/03/2440.25-2.6-6.07%+50.5%32612.24-110.26-0.34%+48.6%-5.73%+1.92%
'26/03/2342.85-4.75-9.98%+35.5%32722.5-821.38-2.45%+45%-7.53%-9.46%
'26/03/2047.6+3.2+7.21%+45.3%33543.88-145.8-0.43%+44.3%+7.64%+0.94%
'26/03/1944.4+4+9.9%+59.7%33689.68-658.9-1.92%+41.6%+11.8%+18.1%
'26/03/1840.4+0.4+1%+61.2%34348.58+512.01+1.51%+43.7%-0.51%+17.5%
'26/03/1740+3.6+9.89%+77.2%33836.57+494.06+1.48%+45.8%+8.41%+31.4%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1636.4+1.3+3.7%+83.8%33342.51-57.81-0.17%+45.6%+3.87%+38.2%
'26/03/1335.1-0.2-0.57%+82.7%33400.32-181.54-0.54%+44.8%-0.03%+37.9%
'26/03/1235.3-0.75-2.08%+78.9%33581.86-532.33-1.56%+42.5%-0.52%+36.4%
'26/03/1136.05+1.25+3.59%+85.3%34114.19+1342.32+4.1%+48.4%-0.51%+37%
'26/03/1034.8+0.8+2.35%+89.7%32771.87+661.45+2.06%+51.4%+0.29%+38.3%
'26/03/0934-2.95-7.98%+74.6%32110.42-1489.12-4.43%+44.7%-3.55%+29.8%
'26/03/0636.95-0.2-0.54%+73.6%33599.54-73.4-0.22%+44.4%-0.32%+29.2%
'26/03/0537.15+1.75+4.94%+82.2%33672.94+844.06+2.57%+48.1%+2.37%+34.1%
'26/03/0435.4-3.15-8.17%+67.3%32828.88-1494.77-4.35%+41.7%-3.82%+25.6%
'26/03/0338.55-0.8-2.03%+63.9%34323.65-771.44-2.2%+38.6%+0.17%+25.4%
'26/03/0239.35-0.6-1.5%+61.5%35095.09-319.4-0.9%+37.3%-0.6%+24.1%
'26/02/2639.95+1.65+4.31%+68.4%35414.49+1.420%+37.3%+4.31%+31.1%
'26/02/2538.3-0.4-1.03%+66.7%35413.07+712.25+2.05%+40.1%-3.08%+26.5%
'26/02/2438.7+3.5+9.94%+83.2%34700.82+927.56+2.75%+44%+7.19%+39.3%
'26/02/2335.2+3.2+10%+101.6%33773.26+167.55+0.5%+44.7%+9.5%+56.9%
'26/02/1132-1.4-4.19%+93.1%33605.71+532.74+1.61%+47%-5.8%+46.1%
'26/02/1033.4-1.4-4.02%+85.3%33072.97+668.35+2.06%+50.1%-6.08%+35.3%
'26/02/0934.8-0.45-1.28%+83%32404.62+621.7+1.96%+53%-3.24%+30%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635.25-0.05-0.14%+82.7%31782.92-18.35-0.06%+52.9%-0.08%+29.8%
'26/02/0535.3-1.7-4.59%+74.3%31801.27-488.54-1.51%+50.6%-3.08%+23.7%
'26/02/0437+2.35+6.78%+86.1%32289.81+94.45+0.29%+51%+6.49%+35.1%
'26/02/0334.65+0.85+2.51%+90.8%32195.36+571.33+1.81%+53.8%+0.7%+37.1%
'26/02/0233.8-2.7-7.4%+76.7%31624.03-439.72-1.37%+51.7%-6.03%+25.1%
'26/01/3036.5+0.95+2.67%+81.4%32063.75-472.52-1.45%+49.5%+4.12%+32%
'26/01/2935.55-0.85-2.34%+77.2%32536.27-267.55-0.82%+48.2%-1.52%+29%
'26/01/2836.4-0.4-1.09%+75.3%32803.82+485.9+1.5%+50.5%-2.59%+24.8%
'26/01/2736.8-0.5-1.34%+72.9%32317.92+253.4+0.79%+51.6%-2.13%+21.3%
'26/01/2637.3+1.1+3.04%+78.2%32064.52+103.01+0.32%+52.1%+2.72%+26%
'26/01/2336.2-2.85-7.3%+65.2%31961.51+215.43+0.68%+53.2%-7.98%+12%
'26/01/2239.05-0.4-1.01%+63.5%31746.08+499.71+1.6%+55.6%-2.61%+7.88%
'26/01/2139.45-1.9-4.59%+56%31246.37-513.62-1.62%+53.1%-2.97%+2.88%
'26/01/2041.3500%+56%31759.99+120.7+0.38%+53.7%-0.38%+2.3%
'26/01/1941.35+1.35+3.38%+61.3%31639.29+230.59+0.73%+54.8%+2.65%+6.43%
'26/01/1640-0.6-1.48%+58.9%31408.7+598.12+1.94%+57.8%-3.42%+1.05%
'26/01/1540.6-1.4-3.33%+53.6%30810.58-131.2-0.42%+57.2%-2.91%-3.58%
'26/01/1442+3.3+8.53%+66.7%30941.78+234.56+0.76%+58.4%+7.77%+8.31%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.7+0.7+1.84%+69.7%30707.22+139.93+0.46%+59.1%+1.38%+10.7%
'26/01/1238+0.1+0.26%+70.2%30567.29+278.33+0.92%+60.5%-0.66%+9.64%
'26/01/0937.9+1.25+3.41%+76%30288.96-71.59-0.24%+60.2%+3.65%+15.8%
'26/01/0836.65-1.55-4.06%+68.8%30360.55-74.92-0.25%+59.8%-3.81%+9.08%
'26/01/0738.2-0.45-1.16%+66.9%30435.47-140.83-0.46%+59%-0.7%+7.85%
'26/01/0638.65+0.45+1.18%+68.8%30576.3+471.26+1.57%+61.5%-0.39%+7.33%
'26/01/0538.2+0.7+1.87%+72%30105.04+755.23+2.57%+65.7%-0.7%+6.32%
'26/01/0237.5+3.4+9.97%+89.1%29349.81+386.21+1.33%+67.9%+8.64%+21.3%
'25/12/3134.1-0.35-1.02%+87.2%28963.6+256.47+0.89%+69.4%-1.91%+17.8%
'25/12/3034.4500%+87.2%28707.13-103.76-0.36%+68.8%+0.36%+18.5%
'25/12/2934.45-1.5-4.17%+79.4%28810.89+254.87+0.89%+70.3%-5.06%+9.13%
'25/12/2635.9500%+79.4%28556.02+184.04+0.65%+71.4%-0.65%+8.03%
'25/12/2435.95-1.3-3.49%+73.2%28371.98+61.51+0.22%+71.8%-3.71%+1.4%
'25/12/2337.25+3.35+9.88%+90.3%28310.47+160.83+0.57%+72.7%+9.31%+17.5%
'25/12/2233.9+1.1+3.35%+96.6%28149.64+453.29+1.64%+75.6%+1.71%+21.1%
'25/12/1932.8+0.4+1.23%+99.1%27696.35+227.82+0.83%+77%+0.4%+22.1%
'25/12/1832.4+0.4+1.25%+101.6%27468.53-56.64-0.21%+76.7%+1.46%+24.9%
'25/12/1732-0.6-1.84%+97.9%27525.17-11.49-0.04%+76.6%-1.8%+21.3%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1632.6+1.65+5.33%+108.4%27536.66-330.28-1.19%+74.5%+6.52%+33.9%
'25/12/1530.95+1.7+5.81%+120.5%27866.94-331.08-1.17%+72.4%+6.98%+48.1%
'25/12/1229.25+0.6+2.09%+125.1%28198.02+173.27+0.62%+73.5%+1.47%+51.6%
'25/12/1128.65-0.55-1.88%+120.9%28024.75-375.98-1.32%+71.2%-0.56%+49.7%
'25/12/1029.2+0.8+2.82%+127.1%28400.73+218.13+0.77%+72.5%+2.05%+54.6%
'25/12/0928.4-0.15-0.53%+125.9%28182.6-121.18-0.43%+71.8%-0.1%+54.1%
'25/12/0828.55+0.45+1.6%+129.5%28303.78+322.89+1.15%+73.8%+0.45%+55.8%
'25/12/0528.1-0.75-2.6%+123.6%27980.89+185.18+0.67%+74.9%-3.27%+48.6%
'25/12/0428.85-0.95-3.19%+116.4%27795.71+2.67+0.01%+75%-3.2%+41.5%
'25/12/0329.8+2.7+9.96%+138%27793.04+228.77+0.83%+76.4%+9.13%+61.6%
'25/12/0227.1+0.7+2.65%+144.3%27564.27+221.74+0.81%+77.8%+1.84%+66.5%
'25/12/0126.4-0.65-2.4%+138.4%27342.53-283.95-1.03%+76%-1.37%+62.4%
'25/11/2827.05-0.55-1.99%+133.7%27626.48+71.95+0.26%+76.5%-2.25%+57.2%
'25/11/2727.6+1.45+5.54%+146.7%27554.53+144.99+0.53%+77.4%+5.01%+69.2%
'25/11/2626.15+0.05+0.19%+147.1%27409.54+497.37+1.85%+80.7%-1.66%+66.4%
'25/11/2526.1-0.3-1.14%+144.3%26912.17+407.93+1.54%+83.5%-2.68%+60.9%
'25/11/2426.4-0.45-1.68%+140.2%26504.24+69.3+0.26%+83.9%-1.94%+56.3%
'25/11/2126.85-1.3-4.62%+129.1%26434.94-991.42-3.61%+77.3%-1.01%+51.8%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.15-0.8-2.76%+122.8%27426.36+846.24+3.18%+82.9%-5.94%+39.9%
'25/11/1928.95+0.35+1.22%+125.5%26580.12-176-0.66%+81.7%+1.88%+43.8%
'25/11/1828.6+0.9+3.25%+132.9%26756.12-691.19-2.52%+77.2%+5.77%+55.7%
'25/11/1727.7-1.5-5.14%+120.9%27447.31+49.81+0.18%+77.5%-5.32%+43.4%
'25/11/1429.2-1.4-4.58%+110.8%27397.5-506.06-1.81%+74.3%-2.77%+36.5%
'25/11/1330.6+0.65+2.17%+115.4%27903.56-43.53-0.16%+74%+2.33%+41.4%
'25/11/1229.95+2.7+9.91%+136.7%27947.09+162.14+0.58%+75%+9.33%+61.7%
'25/11/1127.25+2.45+9.88%+160.1%27784.95-84.56-0.3%+74.5%+10.2%+85.6%
'25/11/1024.8-1.55-5.88%+144.8%27869.51+218.1+0.79%+75.9%-6.67%+68.9%
'25/11/0726.35-0.95-3.48%+136.3%27651.41-248.04-0.89%+74.3%-2.59%+62%
'25/11/0627.3+0.4+1.49%+139.8%27899.45+182.39+0.66%+75.4%+0.83%+64.3%
'25/11/0526.9+0.5+1.89%+144.3%27717.06-399.5-1.42%+72.9%+3.31%+71.4%
'25/11/0426.4-0.8-2.94%+137.1%28116.56-218.03-0.77%+71.6%-2.17%+65.5%
'25/11/0327.2-0.6-2.16%+132%28334.59+101.24+0.36%+72.2%-2.52%+59.8%
'25/10/3127.8+1.1+4.12%+141.6%28233.35-54.18-0.19%+71.9%+4.31%+69.7%
'25/10/3026.7-0.35-1.29%+138.4%28287.53-7.21-0.03%+71.9%-1.26%+66.6%
'25/10/2927.05-0.25-0.92%+136.3%28294.74+345.63+1.24%+74%-2.16%+62.3%
'25/10/2827.3-0.9-3.19%+128.7%27949.11-44.52-0.16%+73.7%-3.03%+55%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2728.2-1.55-5.21%+116.8%27993.63+461.37+1.68%+76.6%-6.89%+40.2%
'25/10/2329.75-0.55-1.82%+112.9%27532.26-116.65-0.42%+75.9%-1.4%+37%
'25/10/2230.3-1.6-5.02%+102.2%27648.91-103.5-0.37%+75.2%-4.65%+27%
'25/10/2131.9+2.9+10%+122.4%27752.41+63.78+0.23%+75.6%+9.77%+46.8%
'25/10/2029+2.6+9.85%+144.3%27688.63+386.26+1.41%+78.1%+8.44%+66.2%
'25/10/1726.4+2+8.2%+164.3%27302.37-345.5-1.25%+75.9%+9.45%+88.5%
'25/10/1624.4+2.2+9.91%+190.5%27647.87+372.16+1.36%+78.3%+8.55%+112.3%
'25/10/1522.2+0.2+0.91%+193.2%27275.71+482.56+1.8%+81.5%-0.89%+111.7%