≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / K線比較(日)

6128 上福

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.2+0.1+0.52%1.04%19.2519.419.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5095.77萬391.27張/筆19.290.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63120.7萬531.19張/筆19.22-0.1 (-0.52%)

連續漲跌: 首日上漲  ( +0.1元 / +0.52%)

財報評分: 最新36分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司Katun Corporation公告網路資安事件說明 (公告訊息 10/07 18:10)

• 上福業務部副總異動 (公告訊息 09/30 18:17)

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 09/16 18:03)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1419.3+0.1+0.52%+0.52%48625.83+284.52+0.59%+0.59%-0.07%-0.07%
'26/10/1319.2-0.1-0.52%0%48341.31-960.65-1.95%-1.37%+1.43%+1.37%
'26/10/1219.3+0.15+0.78%+0.78%49301.96-11.48-0.02%-1.39%+0.8%+2.18%
'26/10/0819.15-0.05-0.26%+0.52%49313.44-492.93-0.99%-2.37%+0.73%+2.89%
'26/10/0719.2-0.15-0.78%-0.26%49806.37-16.18-0.03%-2.4%-0.75%+2.14%
'26/10/0619.35+0.35+1.84%+1.58%49822.55+110.51+0.22%-2.19%+1.62%+3.76%
'26/10/0519-0.2-1.04%+0.52%49712.04+1236.3+2.55%+0.31%-3.59%+0.21%
'26/10/0219.2-0.05-0.26%+0.26%48475.74+122.25+0.25%+0.56%-0.51%-0.3%
'26/10/0119.25+0.05+0.26%+0.52%48353.49+413.36+0.86%+1.43%-0.6%-0.91%
'26/09/3019.2+0.1+0.52%+1.05%47940.13+308.17+0.65%+2.09%-0.13%-1.04%
'26/09/2919.1-0.15-0.78%+0.26%47631.96-392.64-0.82%+1.25%+0.04%-0.99%
'26/09/2419.25+0.15+0.79%+1.05%48024.6-132.69-0.28%+0.97%+1.07%+0.07%
'26/09/2319.100%+1.05%48157.29+357.12+0.75%+1.73%-0.75%-0.68%
'26/09/2219.1-0.3-1.55%-0.52%47800.17+81.33+0.17%+1.9%-1.72%-2.42%
'26/09/2119.4-0.05-0.26%-0.77%47718.84+538.09+1.14%+3.06%-1.4%-3.83%
'26/09/1819.45+0.3+1.57%+0.78%47180.75+892.75+1.93%+5.05%-0.36%-4.27%
'26/09/1719.1500%+0.78%46288+439.1+0.96%+6.06%-0.96%-5.27%
'26/09/1619.15+0.25+1.32%+2.12%45848.9+337.41+0.74%+6.84%+0.58%-4.73%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.9-0.05-0.26%+1.85%45511.49-351.03-0.77%+6.03%+0.51%-4.18%
'26/09/1418.95+0.15+0.8%+2.66%45862.52-322.33-0.7%+5.29%+1.5%-2.63%
'26/09/1118.8-0.15-0.79%+1.85%46184.85-755.64-1.61%+3.59%+0.82%-1.74%
'26/09/1018.95-0.3-1.56%+0.26%46940.49-242.87-0.51%+3.06%-1.05%-2.8%
'26/09/0919.25-0.2-1.03%-0.77%47183.36+77.58+0.16%+3.23%-1.19%-4%
'26/09/0819.45-0.35-1.77%-2.53%47105.78-220.49-0.47%+2.75%-1.3%-5.27%
'26/09/0719.8+0.05+0.25%-2.28%47326.27+775.14+1.67%+4.46%-1.42%-6.74%
'26/09/0419.75-0.1-0.5%-2.77%46551.13+693.47+1.51%+6.04%-2.01%-8.81%
'26/09/0319.85+0.15+0.76%-2.03%45857.66-307.06-0.67%+5.33%+1.43%-7.36%
'26/09/0219.7-0.25-1.25%-3.26%46164.72-784-1.67%+3.57%+0.42%-6.83%
'26/09/0119.9500%-3.26%46948.72+820.25+1.78%+5.41%-1.78%-8.67%
'26/08/3119.95-0.35-1.72%-4.93%46128.47-202.98-0.44%+4.95%-1.28%-9.88%
'26/08/2820.3+0.05+0.25%-4.69%46331.45+356.23+0.77%+5.77%-0.52%-10.5%
'26/08/2720.25-0.2-0.98%-5.62%45975.22+142.6+0.31%+6.09%-1.29%-11.7%
'26/08/2620.45+0.2+0.99%-4.69%45832.62+663.16+1.47%+7.65%-0.48%-12.3%
'26/08/2520.2500%-4.69%45169.46+407.14+0.91%+8.63%-0.91%-13.3%
'26/08/2420.25-0.25-1.22%-5.85%44762.32-461.97-1.02%+7.52%-0.2%-13.4%
'26/08/2120.5+0.25+1.23%-4.69%45224.29+290.55+0.65%+8.22%+0.58%-12.9%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.25-0.05-0.25%-4.93%44933.74+214.39+0.48%+8.74%-0.73%-13.7%
'26/08/1920.3+0.15+0.74%-4.22%44719.35-589.33-1.3%+7.32%+2.04%-11.5%
'26/08/1820.15-0.1-0.49%-4.69%45308.68-548.59-1.2%+6.04%+0.71%-10.7%
'26/08/1720.25-0.25-1.22%-5.85%45857.27+46.26+0.1%+6.14%-1.32%-12%
'26/08/1420.5-0.15-0.73%-6.54%45811.01-210.47-0.46%+5.66%-0.27%-12.2%
'26/08/1320.65+0.2+0.98%-5.62%46021.48+503.41+1.11%+6.83%-0.13%-12.5%
'26/08/1220.45+0.2+0.99%-4.69%45518.07+397.35+0.88%+7.77%+0.11%-12.5%
'26/08/1120.2500%-4.69%45120.72+191.96+0.43%+8.23%-0.43%-12.9%
'26/08/1020.25+0.25+1.25%-3.5%44928.76+702.85+1.59%+9.95%-0.34%-13.4%
'26/08/0720-0.15-0.74%-4.22%44225.91-170.79-0.38%+9.53%-0.36%-13.7%
'26/08/0620.15-0.05-0.25%-4.46%44396.7-214.9-0.48%+9%+0.23%-13.5%
'26/08/0520.200%-4.46%44611.6+1250.94+2.88%+12.1%-2.88%-16.6%
'26/08/0420.2-0.05-0.25%-4.69%43360.66-25.75-0.06%+12.1%-0.19%-16.8%
'26/08/0320.2500%-4.69%43386.41+266.66+0.62%+12.8%-0.62%-17.5%
'26/07/3120.25+0.4+2.02%-2.77%43119.75+3186.45+7.98%+21.8%-5.96%-24.5%
'26/07/3019.85-0.05-0.25%-3.02%39933.3-105.88-0.26%+21.4%+0.01%-24.5%
'26/07/2919.9-0.25-1.24%-4.22%40039.18-1564.18-3.76%+16.9%+2.52%-21.1%
'26/07/2820.15-0.05-0.25%-4.46%41603.36-2030.83-4.65%+11.4%+4.4%-15.9%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.2-0.1-0.49%-4.93%43634.19-20.65-0.05%+11.4%-0.44%-16.3%
'26/07/2420.3-0.1-0.49%-5.39%43654.84-1195.97-2.67%+8.42%+2.18%-13.8%
'26/07/2320.4-0.25-1.21%-6.54%44850.81+25.03+0.06%+8.48%-1.27%-15%
'26/07/2220.65+0.05+0.24%-6.31%44825.78+592.91+1.34%+9.93%-1.1%-16.2%
'26/07/2120.6+0.3+1.48%-4.93%44232.87+1783.17+4.2%+14.5%-2.72%-19.5%
'26/07/2020.3+0.3+1.5%-3.5%42449.7-221.57-0.52%+14%+2.02%-17.5%
'26/07/1720-0.6-2.91%-6.31%42671.27-2953.71-6.47%+6.58%+3.56%-12.9%
'26/07/1620.6+0.15+0.73%-5.62%45624.98-6.61-0.01%+6.56%+0.74%-12.2%
'26/07/1520.45+0.35+1.74%-3.98%45631.59+893.64+2%+8.69%-0.26%-12.7%
'26/07/1420.1-0.05-0.25%-4.22%44737.95-642.57-1.42%+7.15%+1.17%-11.4%
'26/07/1320.15-0.2-0.98%-5.16%45380.52+25.91+0.06%+7.21%-1.04%-12.4%
'26/07/0920.35+0.1+0.49%-4.69%45354.61-379.8-0.83%+6.32%+1.32%-11%
'26/07/0820.25+0.05+0.25%-4.46%45734.41+255.3+0.56%+6.92%-0.31%-11.4%
'26/07/0720.2-0.45-2.18%-6.54%45479.11-1077.28-2.31%+4.45%+0.13%-11%
'26/07/0620.65-0.15-0.72%-7.21%46556.39-224.23-0.48%+3.94%-0.24%-11.2%
'26/07/0320.8+0.55+2.72%-4.69%46780.62+36.46+0.08%+4.03%+2.64%-8.72%
'26/07/0220.25+0.15+0.75%-3.98%46744.16-274.83-0.58%+3.42%+1.33%-7.4%
'26/07/0120.1-0.7-3.37%-7.21%47018.99+893.08+1.94%+5.42%-5.31%-12.6%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.8+0.4+1.96%-5.39%46125.91+1126.01+2.5%+8.06%-0.54%-13.4%
'26/06/2920.4+0.4+2%-3.5%44999.9+428.14+0.96%+9.1%+1.04%-12.6%
'26/06/2620-0.55-2.68%-6.08%44571.76-1683.5-3.64%+5.12%+0.96%-11.2%
'26/06/2520.5500%-6.08%46255.26+211.66+0.46%+5.61%-0.46%-11.7%
'26/06/2420.55+0.15+0.74%-5.39%46043.6-1057.05-2.24%+3.24%+2.98%-8.63%
'26/06/2320.4-0.2-0.97%-6.31%47100.65-640.86-1.34%+1.85%+0.37%-8.16%
'26/06/2220.6-0.4-1.9%-8.1%47741.51+1276.31+2.75%+4.65%-4.65%-12.7%
'26/06/1821-0.2-0.94%-8.96%46465.2+587.81+1.28%+5.99%-2.22%-15%
'26/06/1721.2+0.25+1.19%-7.88%45877.39+68.2+0.15%+6.15%+1.04%-14%
'26/06/1620.95-0.6-2.78%-10.4%45809.19+412.2+0.91%+7.11%-3.69%-17.6%
'26/06/1521.55+0.75+3.61%-7.21%45396.99+1227.95+2.78%+10.1%+0.83%-17.3%
'26/06/1220.8+0.5+2.46%-4.93%44169.04+1019.58+2.36%+12.7%+0.1%-17.6%
'26/06/1120.300%-4.93%43149.46-76.08-0.18%+12.5%+0.18%-17.4%
'26/06/1020.3-0.35-1.69%-6.54%43225.54-1478.9-3.31%+8.77%+1.62%-15.3%
'26/06/0920.65-0.05-0.24%-6.76%44704.44+1201.66+2.76%+11.8%-3%-18.5%
'26/06/0820.7-0.1-0.48%-7.21%43502.78-1568.16-3.48%+7.89%+3%-15.1%
'26/06/0520.8-0.4-1.89%-8.96%45070.94-606.52-1.33%+6.45%-0.56%-15.4%
'26/06/0421.2+0.3+1.44%-7.66%45677.46-781.7-1.68%+4.66%+3.12%-12.3%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.9+0.7+3.47%-4.46%46459.16+901.85+1.98%+6.74%+1.49%-11.2%
'26/06/0220.2+0.7+3.59%-1.03%45557.31+219.4+0.48%+7.25%+3.11%-8.28%
'26/06/0119.5+0.05+0.26%-0.77%45337.91+604.97+1.35%+8.7%-1.09%-9.47%
'26/05/2919.45+0.1+0.52%-0.26%44732.94+1096.5+2.51%+11.4%-1.99%-11.7%
'26/05/2819.35+0.05+0.26%0%43636.44-620.36-1.4%+9.87%+1.66%-9.87%
'26/05/2719.3+0.6+3.21%+3.21%44256.8+731.43+1.68%+11.7%+1.53%-8.51%
'26/05/2618.7-0.1-0.53%+2.66%43525.37-119.03-0.27%+11.4%-0.26%-8.75%
'26/05/2518.800%+2.66%43644.4+1376.43+3.26%+15%-3.26%-12.4%
'26/05/2218.8-0.4-2.08%+0.52%42267.97+899.76+2.18%+17.5%-4.26%-17%
'26/05/2119.2+0.4+2.13%+2.66%41368.21+1347.39+3.37%+21.5%-1.24%-18.8%
'26/05/2018.8-0.25-1.31%+1.31%40020.82-154.74-0.39%+21%-0.92%-19.7%
'26/05/1919.0500%+1.31%40175.56-716.26-1.75%+18.9%+1.75%-17.6%
'26/05/1819.05-0.3-1.55%-0.26%40891.82-280.54-0.68%+18.1%-0.87%-18.4%
'26/05/1519.35-0.25-1.28%-1.53%41172.36-579.39-1.39%+16.5%+0.11%-18%
'26/05/1419.6-0.7-3.45%-4.93%41751.75+377.25+0.91%+17.5%-4.36%-22.5%
'26/05/1320.3+0.1+0.5%-4.46%41374.5-523.82-1.25%+16.1%+1.75%-20.5%
'26/05/1220.2-0.15-0.74%-5.16%41898.32+108.26+0.26%+16.4%-1%-21.5%
'26/05/1120.35-0.15-0.73%-5.85%41790.06+186.12+0.45%+16.9%-1.18%-22.7%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.5+0.1+0.49%-5.39%41603.94-329.84-0.79%+16%+1.28%-21.4%
'26/05/0720.4-0.3-1.45%-6.76%41933.78+794.93+1.93%+18.2%-3.38%-25%
'26/05/0620.7-0.1-0.48%-7.21%41138.85+369.56+0.91%+19.3%-1.39%-26.5%
'26/05/0520.8+0.1+0.48%-6.76%40769.29+64.15+0.16%+19.5%+0.32%-26.2%
'26/05/0420.7+0.25+1.22%-5.62%40705.14+1778.51+4.57%+24.9%-3.35%-30.5%
'26/04/3020.45+0.05+0.25%-5.39%38926.63-376.87-0.96%+23.7%+1.21%-29.1%
'26/04/2920.4-0.35-1.69%-6.99%39303.5-218.23-0.55%+23%-1.14%-30%
'26/04/2820.75+0.3+1.47%-5.62%39521.73-94.9-0.24%+22.7%+1.71%-28.4%
'26/04/2720.45-0.3-1.45%-6.99%39616.63+684.23+1.76%+24.9%-3.21%-31.9%
'26/04/2420.75+0.35+1.72%-5.39%38932.4+1218.25+3.23%+28.9%-1.51%-34.3%
'26/04/2320.4-0.5-2.39%-7.66%37714.15-164.32-0.43%+28.4%-1.96%-36%
'26/04/2220.9+0.15+0.72%-6.99%37878.47+273.36+0.73%+29.3%-0.01%-36.3%
'26/04/2120.75-0.3-1.43%-8.31%37605.11+646.31+1.75%+31.6%-3.18%-39.9%
'26/04/2021.0500%-8.31%36958.8+154.46+0.42%+32.1%-0.42%-40.4%
'26/04/1721.05+0.05+0.24%-8.1%36804.34-327.68-0.88%+31%+1.12%-39%
'26/04/1621+0.6+2.94%-5.39%37132.02+409.88+1.12%+32.4%+1.82%-37.8%
'26/04/1520.9-0.4-1.88%-7.04%36722.14+426.02+1.17%+34%-3.05%-41%
'26/04/1421.3+0.35+1.67%-5.49%36296.12+838.83+2.37%+37.1%-0.7%-42.6%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.95+0.25+1.21%-4.35%35457.29+39.46+0.11%+37.3%+1.1%-41.6%
'26/04/1020.7-0.05-0.24%-4.58%35417.83+556.67+1.6%+39.5%-1.84%-44.1%
'26/04/0920.75-0.2-0.95%-5.49%34861.16+99.78+0.29%+39.9%-1.24%-45.4%
'26/04/0820.95+0.2+0.96%-4.58%34761.38+1531.56+4.61%+46.3%-3.65%-50.9%
'26/04/0720.75-0.2-0.95%-5.49%33229.82+657.39+2.02%+49.3%-2.97%-54.8%
'26/04/0220.95+0.05+0.24%-5.26%32572.43-602.39-1.82%+46.6%+2.06%-51.8%
'26/04/0120.9-0.15-0.71%-5.94%33174.82+1451.83+4.58%+53.3%-5.29%-59.2%
'26/03/3121.05-0.25-1.17%-7.04%31722.99-795.17-2.45%+49.5%+1.28%-56.6%
'26/03/3021.3-0.35-1.62%-8.55%32518.16-594.43-1.8%+46.8%+0.18%-55.4%
'26/03/2721.65+0.2+0.93%-7.69%33112.59-225.03-0.68%+45.9%+1.61%-53.6%
'26/03/2621.45-0.05-0.23%-7.91%33337.62-101.49-0.3%+45.4%+0.07%-53.3%
'26/03/2521.5+0.15+0.7%-7.26%33439.11+826.87+2.54%+49.1%-1.84%-56.4%
'26/03/2421.35-0.05-0.23%-7.48%32612.24-110.26-0.34%+48.6%+0.11%-56.1%
'26/03/2321.4-0.6-2.73%-10%32722.5-821.38-2.45%+45%-0.28%-55%
'26/03/2022-0.2-0.9%-10.8%33543.88-145.8-0.43%+44.3%-0.47%-55.1%
'26/03/1922.2-0.65-2.84%-13.3%33689.68-658.9-1.92%+41.6%-0.92%-54.9%
'26/03/1822.85-0.1-0.44%-13.7%34348.58+512.01+1.51%+43.7%-1.95%-57.4%
'26/03/1722.95+0.15+0.66%-13.2%33836.57+494.06+1.48%+45.8%-0.82%-59%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.8-0.1-0.44%-13.5%33342.51-57.81-0.17%+45.6%-0.27%-59.1%
'26/03/1322.9-0.6-2.55%-15.7%33400.32-181.54-0.54%+44.8%-2.01%-60.5%
'26/03/1223.5-0.15-0.63%-16.3%33581.86-532.33-1.56%+42.5%+0.93%-58.8%
'26/03/1123.65+0.35+1.5%-15%34114.19+1342.32+4.1%+48.4%-2.6%-63.4%
'26/03/1023.3-0.15-0.64%-15.6%32771.87+661.45+2.06%+51.4%-2.7%-67%
'26/03/0923.45-0.75-3.1%-18.2%32110.42-1489.12-4.43%+44.7%+1.33%-62.9%
'26/03/0624.2+0.05+0.21%-18%33599.54-73.4-0.22%+44.4%+0.43%-62.4%
'26/03/0524.15-0.05-0.21%-18.2%33672.94+844.06+2.57%+48.1%-2.78%-66.3%
'26/03/0424.2-0.35-1.43%-19.3%32828.88-1494.77-4.35%+41.7%+2.92%-61%
'26/03/0324.55-1.15-4.47%-23%34323.65-771.44-2.2%+38.6%-2.27%-61.5%
'26/03/0225.7-0.95-3.56%-25.7%35095.09-319.4-0.9%+37.3%-2.66%-63%
'26/02/2626.65+0.45+1.72%-24.4%35414.49+1.420%+37.3%+1.72%-61.7%
'26/02/2526.2+0.7+2.75%-22.4%35413.07+712.25+2.05%+40.1%+0.7%-62.5%
'26/02/2425.5+0.6+2.41%-20.5%34700.82+927.56+2.75%+44%-0.34%-64.5%
'26/02/2324.9-0.2-0.8%-21.1%33773.26+167.55+0.5%+44.7%-1.3%-65.8%
'26/02/1125.1+1.45+6.13%-16.3%33605.71+532.74+1.61%+47%+4.52%-63.3%
'26/02/1023.65-0.2-0.84%-17%33072.97+668.35+2.06%+50.1%-2.9%-67%
'26/02/0923.85+0.85+3.7%-13.9%32404.62+621.7+1.96%+53%+1.74%-66.9%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623-0.45-1.92%-15.6%31782.92-18.35-0.06%+52.9%-1.86%-68.5%
'26/02/0523.45-0.35-1.47%-16.8%31801.27-488.54-1.51%+50.6%+0.04%-67.4%
'26/02/0423.800%-16.8%32289.81+94.45+0.29%+51%-0.29%-67.8%
'26/02/0323.8-0.3-1.24%-17.8%32195.36+571.33+1.81%+53.8%-3.05%-71.6%
'26/02/0224.1-0.05-0.21%-18%31624.03-439.72-1.37%+51.7%+1.16%-69.7%
'26/01/3024.15-0.6-2.42%-20%32063.75-472.52-1.45%+49.5%-0.97%-69.5%
'26/01/2924.75-0.2-0.8%-20.6%32536.27-267.55-0.82%+48.2%+0.02%-68.9%
'26/01/2824.95+0.45+1.84%-19.2%32803.82+485.9+1.5%+50.5%+0.34%-69.6%
'26/01/2724.5+0.7+2.94%-16.8%32317.92+253.4+0.79%+51.6%+2.15%-68.5%
'26/01/2623.8+0.6+2.59%-14.7%32064.52+103.01+0.32%+52.1%+2.27%-66.8%
'26/01/2323.2-0.3-1.28%-15.7%31961.51+215.43+0.68%+53.2%-1.96%-68.9%
'26/01/2223.5+0.55+2.4%-13.7%31746.08+499.71+1.6%+55.6%+0.8%-69.3%
'26/01/2122.95-0.25-1.08%-14.7%31246.37-513.62-1.62%+53.1%+0.54%-67.8%
'26/01/2023.2-0.1-0.43%-15%31759.99+120.7+0.38%+53.7%-0.81%-68.7%
'26/01/1923.3+0.8+3.56%-12%31639.29+230.59+0.73%+54.8%+2.83%-66.8%
'26/01/1622.5-0.05-0.22%-12.2%31408.7+598.12+1.94%+57.8%-2.16%-70%
'26/01/1522.55+0.25+1.12%-11.2%30810.58-131.2-0.42%+57.2%+1.54%-68.4%
'26/01/1422.3+0.35+1.59%-9.79%30941.78+234.56+0.76%+58.4%+0.83%-68.1%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.95-0.55-2.44%-12%30707.22+139.93+0.46%+59.1%-2.9%-71.1%
'26/01/1222.5+0.45+2.04%-10.2%30567.29+278.33+0.92%+60.5%+1.12%-70.7%
'26/01/0922.05-0.35-1.56%-11.6%30288.96-71.59-0.24%+60.2%-1.32%-71.8%
'26/01/0822.4-0.1-0.44%-12%30360.55-74.92-0.25%+59.8%-0.19%-71.8%
'26/01/0722.5+0.65+2.97%-9.38%30435.47-140.83-0.46%+59%+3.43%-68.4%
'26/01/0621.85-0.4-1.8%-11%30576.3+471.26+1.57%+61.5%-3.37%-72.5%
'26/01/0522.25-0.25-1.11%-12%30105.04+755.23+2.57%+65.7%-3.68%-77.7%
'26/01/0222.5-0.2-0.88%-12.8%29349.81+386.21+1.33%+67.9%-2.21%-80.7%
'25/12/3122.7-0.1-0.44%-13.2%28963.6+256.47+0.89%+69.4%-1.33%-82.5%
'25/12/3022.8-0.05-0.22%-13.3%28707.13-103.76-0.36%+68.8%+0.14%-82.1%
'25/12/2922.85+0.05+0.22%-13.2%28810.89+254.87+0.89%+70.3%-0.67%-83.4%
'25/12/2622.8-0.05-0.22%-13.3%28556.02+184.04+0.65%+71.4%-0.87%-84.7%
'25/12/2422.85+0.05+0.22%-13.2%28371.98+61.51+0.22%+71.8%0%-84.9%
'25/12/2322.8-0.15-0.65%-13.7%28310.47+160.83+0.57%+72.7%-1.22%-86.5%
'25/12/2222.9500%-13.7%28149.64+453.29+1.64%+75.6%-1.64%-89.3%
'25/12/1922.95+0.3+1.32%-12.6%27696.35+227.82+0.83%+77%+0.49%-89.6%
'25/12/1822.65-0.15-0.66%-13.2%27468.53-56.64-0.21%+76.7%-0.45%-89.8%
'25/12/1722.8-0.1-0.44%-13.5%27525.17-11.49-0.04%+76.6%-0.4%-90.1%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.9-0.1-0.43%-13.9%27536.66-330.28-1.19%+74.5%+0.76%-88.4%
'25/12/1523+0.25+1.1%-13%27866.94-331.08-1.17%+72.4%+2.27%-85.4%
'25/12/1222.75+0.05+0.22%-12.8%28198.02+173.27+0.62%+73.5%-0.4%-86.3%
'25/12/1122.7-0.1-0.44%-13.2%28024.75-375.98-1.32%+71.2%+0.88%-84.4%
'25/12/1022.8-0.15-0.65%-13.7%28400.73+218.13+0.77%+72.5%-1.42%-86.3%
'25/12/0922.95+0.2+0.88%-13%28182.6-121.18-0.43%+71.8%+1.31%-84.8%
'25/12/0822.7500%-13%28303.78+322.89+1.15%+73.8%-1.15%-86.7%
'25/12/0522.75-0.35-1.52%-14.3%27980.89+185.18+0.67%+74.9%-2.19%-89.2%
'25/12/0423.1-0.05-0.22%-14.5%27795.71+2.67+0.01%+75%-0.23%-89.4%
'25/12/0323.15+0.1+0.43%-14.1%27793.04+228.77+0.83%+76.4%-0.4%-90.5%
'25/12/0223.05+0.05+0.22%-13.9%27564.27+221.74+0.81%+77.8%-0.59%-91.8%
'25/12/0123-0.1-0.43%-14.3%27342.53-283.95-1.03%+76%+0.6%-90.3%
'25/11/2823.1+0.1+0.43%-13.9%27626.48+71.95+0.26%+76.5%+0.17%-90.4%
'25/11/2723-0.2-0.86%-14.7%27554.53+144.99+0.53%+77.4%-1.39%-92.1%
'25/11/2623.2+0.1+0.43%-14.3%27409.54+497.37+1.85%+80.7%-1.42%-95%
'25/11/2523.1+0.55+2.44%-12.2%26912.17+407.93+1.54%+83.5%+0.9%-95.7%
'25/11/2422.55+0.05+0.22%-12%26504.24+69.3+0.26%+83.9%-0.04%-95.9%
'25/11/2122.500%-12%26434.94-991.42-3.61%+77.3%+3.61%-89.3%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2022.5+0.15+0.67%-11.4%27426.36+846.24+3.18%+82.9%-2.51%-94.3%
'25/11/1922.3500%-11.4%26580.12-176-0.66%+81.7%+0.66%-93.1%
'25/11/1822.35-0.45-1.97%-13.2%26756.12-691.19-2.52%+77.2%+0.55%-90.3%
'25/11/1722.8-0.8-3.39%-16.1%27447.31+49.81+0.18%+77.5%-3.57%-93.6%
'25/11/1423.6+1.35+6.07%-11%27397.5-506.06-1.81%+74.3%+7.88%-85.3%
'25/11/1322.25-0.4-1.77%-12.6%27903.56-43.53-0.16%+74%-1.61%-86.6%
'25/11/1222.65-2.5-9.94%-21.3%27947.09+162.14+0.58%+75%-10.5%-96.3%
'25/11/1125.15-2.75-9.86%-29%27784.95-84.56-0.3%+74.5%-9.56%-103.5%
'25/11/1027.9+0.1+0.36%-28.8%27869.51+218.1+0.79%+75.9%-0.43%-104.6%
'25/11/0727.8-0.05-0.18%-28.9%27651.41-248.04-0.89%+74.3%+0.71%-103.2%
'25/11/0627.85+0.2+0.72%-28.4%27899.45+182.39+0.66%+75.4%+0.06%-103.8%
'25/11/0527.65-0.2-0.72%-28.9%27717.06-399.5-1.42%+72.9%+0.7%-101.8%
'25/11/0427.85-0.05-0.18%-29%28116.56-218.03-0.77%+71.6%+0.59%-100.6%
'25/11/0327.9-0.15-0.53%-29.4%28334.59+101.24+0.36%+72.2%-0.89%-101.6%
'25/10/3128.05+0.05+0.18%-29.3%28233.35-54.18-0.19%+71.9%+0.37%-101.2%
'25/10/302800%-29.3%28287.53-7.21-0.03%+71.9%+0.03%-101.1%
'25/10/2928-0.05-0.18%-29.4%28294.74+345.63+1.24%+74%-1.42%-103.4%
'25/10/2828.05-0.05-0.18%-29.5%27949.11-44.52-0.16%+73.7%-0.02%-103.2%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2728.1-0.1-0.35%-29.8%27993.63+461.37+1.68%+76.6%-2.03%-106.4%
'25/10/2328.200%-29.8%27532.26-116.65-0.42%+75.9%+0.42%-105.7%
'25/10/2228.2+0.2+0.71%-29.3%27648.91-103.5-0.37%+75.2%+1.08%-104.5%
'25/10/2128-0.05-0.18%-29.4%27752.41+63.78+0.23%+75.6%-0.41%-105%
'25/10/2028.05+0.05+0.18%-29.3%27688.63+386.26+1.41%+78.1%-1.23%-107.4%
'25/10/172800%-29.3%27302.37-345.5-1.25%+75.9%+1.25%-105.2%
'25/10/162800%-29.3%27647.87+372.16+1.36%+78.3%-1.36%-107.6%