≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6111 光聚晶電 / K線比較(日)

6111 光聚晶電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.435.5-0.1-0.28%1.83%35.435.7535.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115405.8萬145790股/筆35.441.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86305.2萬213401張/筆35.69-0.35 (-0.98%)

連續漲跌: 連5跌  ( -3元 / -7.81%)

財報評分: 最新34分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項 (公告訊息 10/02 15:20)

• 更正光聚晶電之子公司2026年8月背書保證申報資訊 (公告訊息 09/22 17:37)

• (更正2026/9/15公告)公告光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/18 17:45)

• 光聚晶電配合2025年第2季及第3季合併財報重編，更正原2025年4月至12月營收公告數。 (公告訊息 09/15 12:23)

• 光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/15 12:23)

• 光聚晶電董事會通過2025年第2季及第3季重編合併財務報告 (公告訊息 09/15 12:22)

• (更正公告)光聚晶電重編民國一一四年第二季及第三季合併財務報告之董事會召開日期。 (公告訊息 09/14 16:46)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告事項 (公告訊息 09/08 17:33)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電重編民國一一四年第二季、第三季及年度合併財務報告、以及一一四年度個體財務報告之董事會召開日期。 (公告訊息 09/07 17:44)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告事項 (公告訊息 08/14 18:20)

• 董事會解除經理人競業禁止之限制 (公告訊息 08/14 18:17)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光聚晶電董事會通過2026年第二季合併財務報表 (公告訊息 08/14 11:46)

• 光聚晶電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:15)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 光聚晶電董事會決議簽署策略性併購協議 (公告訊息 07/15 17:43)

• 代子公司九合益科技股份有限公司公告參與安瑞科技股份有限公司私募現金增資 (公告訊息 06/29 18:17)

• 光聚晶電代子公司宇全智聯股份有限公司公告參與揚智科技股份有限公司私募現金增資發行普通股案 (公告訊息 06/25 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.4-0.1-0.28%-0.28%49301.96-11.48-0.02%-0.02%-0.26%-0.26%
'26/10/0835.5-0.35-0.98%-1.26%49313.44-492.93-0.99%-1.01%+0.01%-0.24%
'26/10/0735.85-0.4-1.1%-2.34%49806.37-16.18-0.03%-1.04%-1.07%-1.3%
'26/10/0636.25-0.75-2.03%-4.32%49822.55+110.51+0.22%-0.82%-2.25%-3.5%
'26/10/0537-1.4-3.65%-7.81%49712.04+1236.3+2.55%+1.7%-6.2%-9.52%
'26/10/0238.4+0.3+0.79%-7.09%48475.74+122.25+0.25%+1.96%+0.54%-9.05%
'26/10/0138.1-0.55-1.42%-8.41%48353.49+413.36+0.86%+2.84%-2.28%-11.2%
'26/09/3038.65+0.85+2.25%-6.35%47940.13+308.17+0.65%+3.51%+1.6%-9.86%
'26/09/2937.8+0.75+2.02%-4.45%47631.96-392.64-0.82%+2.66%+2.84%-7.11%
'26/09/2437.05+0.75+2.07%-2.48%48024.6-132.69-0.28%+2.38%+2.35%-4.86%
'26/09/2336.3-0.2-0.55%-3.01%48157.29+357.12+0.75%+3.14%-1.3%-6.16%
'26/09/2236.5+0.15+0.41%-2.61%47800.17+81.33+0.17%+3.32%+0.24%-5.93%
'26/09/2136.35+0.55+1.54%-1.12%47718.84+538.09+1.14%+4.5%+0.4%-5.61%
'26/09/1835.8+1.05+3.02%+1.87%47180.75+892.75+1.93%+6.51%+1.09%-4.64%
'26/09/1734.75+0.65+1.91%+3.81%46288+439.1+0.96%+7.53%+0.95%-3.72%
'26/09/1634.1+0.8+2.4%+6.31%45848.9+337.41+0.74%+8.33%+1.66%-2.02%
'26/09/1533.3-0.3-0.89%+5.36%45511.49-351.03-0.77%+7.5%-0.12%-2.14%
'26/09/1433.6-0.95-2.75%+2.46%45862.52-322.33-0.7%+6.75%-2.05%-4.29%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.55-1.5-4.16%-1.8%46184.85-755.64-1.61%+5.03%-2.55%-6.83%
'26/09/1036.05-0.15-0.41%-2.21%46940.49-242.87-0.51%+4.49%+0.1%-6.7%
'26/09/0936.2+0.4+1.12%-1.12%47183.36+77.58+0.16%+4.66%+0.96%-5.78%
'26/09/0835.8-1.4-3.76%-4.84%47105.78-220.49-0.47%+4.17%-3.29%-9.01%
'26/09/0737.2-0.65-1.72%-6.47%47326.27+775.14+1.67%+5.91%-3.39%-12.4%
'26/09/0437.85+0.45+1.2%-5.35%46551.13+693.47+1.51%+7.51%-0.31%-12.9%
'26/09/0337.4-0.1-0.27%-5.6%45857.66-307.06-0.67%+6.8%+0.4%-12.4%
'26/09/0237.5-0.65-1.7%-7.21%46164.72-784-1.67%+5.01%-0.03%-12.2%
'26/09/0138.15+0.15+0.39%-6.84%46948.72+820.25+1.78%+6.88%-1.39%-13.7%
'26/08/3138+0.95+2.56%-4.45%46128.47-202.98-0.44%+6.41%+3%-10.9%
'26/08/2837.05+0.85+2.35%-2.21%46331.45+356.23+0.77%+7.24%+1.58%-9.45%
'26/08/2736.2+0.05+0.14%-2.07%45975.22+142.6+0.31%+7.57%-0.17%-9.64%
'26/08/2636.1500%-2.07%45832.62+663.16+1.47%+9.15%-1.47%-11.2%
'26/08/2536.15-0.05-0.14%-2.21%45169.46+407.14+0.91%+10.1%-1.05%-12.4%
'26/08/2436.2+0.05+0.14%-2.07%44762.32-461.97-1.02%+9.02%+1.16%-11.1%
'26/08/2136.15-0.4-1.09%-3.15%45224.29+290.55+0.65%+9.72%-1.74%-12.9%
'26/08/2036.55+0.85+2.38%-0.84%44933.74+214.39+0.48%+10.2%+1.9%-11.1%
'26/08/1935.7-0.75-2.06%-2.88%44719.35-589.33-1.3%+8.81%-0.76%-11.7%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.45-0.6-1.62%-4.45%45308.68-548.59-1.2%+7.51%-0.42%-12%
'26/08/1737.05-0.2-0.54%-4.97%45857.27+46.26+0.1%+7.62%-0.64%-12.6%
'26/08/1437.25-0.1-0.27%-5.22%45811.01-210.47-0.46%+7.13%+0.19%-12.3%
'26/08/1337.35-0.15-0.4%-5.6%46021.48+503.41+1.11%+8.31%-1.51%-13.9%
'26/08/1237.5-0.1-0.27%-5.85%45518.07+397.35+0.88%+9.27%-1.15%-15.1%
'26/08/1137.6+0.1+0.27%-5.6%45120.72+191.96+0.43%+9.73%-0.16%-15.3%
'26/08/1037.5+0.5+1.35%-4.32%44928.76+702.85+1.59%+11.5%-0.24%-15.8%
'26/08/0737+0.1+0.27%-4.07%44225.91-170.79-0.38%+11%+0.65%-15.1%
'26/08/0636.9-0.45-1.2%-5.22%44396.7-214.9-0.48%+10.5%-0.72%-15.7%
'26/08/0537.35-0.6-1.58%-6.72%44611.6+1250.94+2.88%+13.7%-4.46%-20.4%
'26/08/0437.95+0.1+0.26%-6.47%43360.66-25.75-0.06%+13.6%+0.32%-20.1%
'26/08/0337.85-0.35-0.92%-7.33%43386.41+266.66+0.62%+14.3%-1.54%-21.7%
'26/07/3138.2+0.85+2.28%-5.22%43119.75+3186.45+7.98%+23.5%-5.7%-28.7%
'26/07/3037.3500%-5.22%39933.3-105.88-0.26%+23.1%+0.26%-28.4%
'26/07/2937.35-0.85-2.23%-7.33%40039.18-1564.18-3.76%+18.5%+1.53%-25.8%
'26/07/2838.2-1.7-4.26%-11.3%41603.36-2030.83-4.65%+13%+0.39%-24.3%
'26/07/2739.9-1.05-2.56%-13.6%43634.19-20.65-0.05%+12.9%-2.51%-26.5%
'26/07/2440.95+1.15+2.89%-11.1%43654.84-1195.97-2.67%+9.92%+5.56%-21%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.8-1.2-2.93%-13.7%44850.81+25.03+0.06%+9.99%-2.99%-23.6%
'26/07/2241-0.7-1.68%-15.1%44825.78+592.91+1.34%+11.5%-3.02%-26.6%
'26/07/2141.7+0.9+2.21%-13.2%44232.87+1783.17+4.2%+16.1%-1.99%-29.4%
'26/07/2040.8+0.8+2%-11.5%42449.7-221.57-0.52%+15.5%+2.52%-27%
'26/07/1740-1.4-3.38%-14.5%42671.27-2953.71-6.47%+8.06%+3.09%-22.6%
'26/07/1641.4+0.85+2.1%-12.7%45624.98-6.61-0.01%+8.04%+2.11%-20.7%
'26/07/1540.55+0.55+1.38%-11.5%45631.59+893.64+2%+10.2%-0.62%-21.7%
'26/07/1440-0.85-2.08%-13.3%44737.95-642.57-1.42%+8.64%-0.66%-22%
'26/07/1340.85-1.1-2.62%-15.6%45380.52+25.91+0.06%+8.7%-2.68%-24.3%
'26/07/0941.95-0.15-0.36%-15.9%45354.61-379.8-0.83%+7.8%+0.47%-23.7%
'26/07/0842.1-0.55-1.29%-17%45734.41+255.3+0.56%+8.41%-1.85%-25.4%
'26/07/0742.65-0.8-1.84%-18.5%45479.11-1077.28-2.31%+5.9%+0.47%-24.4%
'26/07/0643.45-0.25-0.57%-19%46556.39-224.23-0.48%+5.39%-0.09%-24.4%
'26/07/0343.7+0.7+1.63%-17.7%46780.62+36.46+0.08%+5.47%+1.55%-23.1%
'26/07/0243-0.2-0.46%-18.1%46744.16-274.83-0.58%+4.86%+0.12%-22.9%
'26/07/0143.2-1-2.26%-19.9%47018.99+893.08+1.94%+6.89%-4.2%-26.8%
'26/06/3044.2+0.8+1.84%-18.4%46125.91+1126.01+2.5%+9.56%-0.66%-28%
'26/06/2943.4+1.55+3.7%-15.4%44999.9+428.14+0.96%+10.6%+2.74%-26%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.85-1.8-4.12%-18.9%44571.76-1683.5-3.64%+6.59%-0.48%-25.5%
'26/06/2543.65-0.15-0.34%-19.2%46255.26+211.66+0.46%+7.08%-0.8%-26.3%
'26/06/2443.8+0.05+0.11%-19.1%46043.6-1057.05-2.24%+4.67%+2.35%-23.8%
'26/06/2343.75-1.05-2.34%-21%47100.65-640.86-1.34%+3.27%-1%-24.3%
'26/06/2244.8+0.05+0.11%-20.9%47741.51+1276.31+2.75%+6.11%-2.64%-27%
'26/06/1844.75+0.7+1.59%-19.6%46465.2+587.81+1.28%+7.46%+0.31%-27.1%
'26/06/1744.05-0.85-1.89%-21.2%45877.39+68.2+0.15%+7.62%-2.04%-28.8%
'26/06/1644.900%-21.2%45809.19+412.2+0.91%+8.6%-0.91%-29.8%
'26/06/1544.900%-21.2%45396.99+1227.95+2.78%+11.6%-2.78%-32.8%
'26/06/1244.9+0.9+2.05%-19.5%44169.04+1019.58+2.36%+14.3%-0.31%-33.8%
'26/06/114400%-19.5%43149.46-76.08-0.18%+14.1%+0.18%-33.6%
'26/06/1044-0.5-1.12%-20.4%43225.54-1478.9-3.31%+10.3%+2.19%-30.7%
'26/06/0944.5+0.5+1.14%-19.5%44704.44+1201.66+2.76%+13.3%-1.62%-32.9%
'26/06/084400%-19.5%43502.78-1568.16-3.48%+9.39%+3.48%-28.9%
'26/06/0544+0.5+1.15%-18.6%45070.94-606.52-1.33%+7.93%+2.48%-26.6%
'26/06/0443.5-0.3-0.68%-19.2%45677.46-781.7-1.68%+6.12%+1%-25.3%
'26/06/0343.8-0.05-0.11%-19.3%46459.16+901.85+1.98%+8.22%-2.09%-27.5%
'26/06/0243.85-0.25-0.57%-19.7%45557.31+219.4+0.48%+8.74%-1.05%-28.5%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0144.1-1.1-2.43%-21.7%45337.91+604.97+1.35%+10.2%-3.78%-31.9%
'26/05/2945.2+0.9+2.03%-20.1%44732.94+1096.5+2.51%+13%-0.48%-33.1%
'26/05/2844.3-1.1-2.42%-22%43636.44-620.36-1.4%+11.4%-1.02%-33.4%
'26/05/2745.400%-22%44256.8+731.43+1.68%+13.3%-1.68%-35.3%
'26/05/2645.4-0.45-0.98%-22.8%43525.37-119.03-0.27%+13%-0.71%-35.8%
'26/05/2545.85-1.75-3.68%-25.6%43644.4+1376.43+3.26%+16.6%-6.94%-42.3%
'26/05/2247.6+0.2+0.42%-25.3%42267.97+899.76+2.18%+19.2%-1.76%-44.5%
'26/05/2147.4+0.9+1.94%-23.9%41368.21+1347.39+3.37%+23.2%-1.43%-47.1%
'26/05/2046.5+1.05+2.31%-22.1%40020.82-154.74-0.39%+22.7%+2.7%-44.8%
'26/05/1945.45-2.65-5.51%-26.4%40175.56-716.26-1.75%+20.6%-3.76%-47%
'26/05/1848.1-0.65-1.33%-27.4%40891.82-280.54-0.68%+19.7%-0.65%-47.1%
'26/05/1548.75+0.85+1.77%-26.1%41172.36-579.39-1.39%+18.1%+3.16%-44.2%
'26/05/1447.9-0.1-0.21%-26.2%41751.75+377.25+0.91%+19.2%-1.12%-45.4%
'26/05/1348-0.15-0.31%-26.5%41374.5-523.82-1.25%+17.7%+0.94%-44.2%
'26/05/1248.15+0.3+0.63%-26%41898.32+108.26+0.26%+18%+0.37%-44%
'26/05/1147.85-0.6-1.24%-26.9%41790.06+186.12+0.45%+18.5%-1.69%-45.4%
'26/05/0848.45+0.8+1.68%-25.7%41603.94-329.84-0.79%+17.6%+2.47%-43.3%
'26/05/0747.65+1.1+2.36%-24%41933.78+794.93+1.93%+19.8%+0.43%-43.8%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.55-0.15-0.32%-24.2%41138.85+369.56+0.91%+20.9%-1.23%-45.1%
'26/05/0546.7+0.75+1.63%-23%40769.29+64.15+0.16%+21.1%+1.47%-44.1%
'26/05/0445.95+0.9+2%-21.4%40705.14+1778.51+4.57%+26.7%-2.57%-48.1%
'26/04/3045.05+0.2+0.45%-21.1%38926.63-376.87-0.96%+25.4%+1.41%-46.5%
'26/04/2944.85-0.75-1.64%-22.4%39303.5-218.23-0.55%+24.7%-1.09%-47.1%
'26/04/2845.6-1.05-2.25%-24.1%39521.73-94.9-0.24%+24.4%-2.01%-48.6%
'26/04/2746.65-1.15-2.41%-25.9%39616.63+684.23+1.76%+26.6%-4.17%-52.6%
'26/04/2447.8-0.8-1.65%-27.2%38932.4+1218.25+3.23%+30.7%-4.88%-57.9%
'26/04/2348.6-0.8-1.62%-28.3%37714.15-164.32-0.43%+30.2%-1.19%-58.5%
'26/04/2249.4+0.5+1.02%-27.6%37878.47+273.36+0.73%+31.1%+0.29%-58.7%
'26/04/2148.9+1.1+2.3%-25.9%37605.11+646.31+1.75%+33.4%+0.55%-59.3%
'26/04/2047.8-0.3-0.62%-26.4%36958.8+154.46+0.42%+34%-1.04%-60.4%
'26/04/1748.1+0.85+1.8%-25.1%36804.34-327.68-0.88%+32.8%+2.68%-57.9%
'26/04/1647.25+1.85+4.07%-22%37132.02+409.88+1.12%+34.3%+2.95%-56.3%
'26/04/1545.4+0.4+0.89%-21.3%36722.14+426.02+1.17%+35.8%-0.28%-57.2%
'26/04/1445+0.5+1.12%-20.4%36296.12+838.83+2.37%+39%-1.25%-59.5%
'26/04/1344.5+0.45+1.02%-19.6%35457.29+39.46+0.11%+39.2%+0.91%-58.8%
'26/04/1044.05+0.4+0.92%-18.9%35417.83+556.67+1.6%+41.4%-0.68%-60.3%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0943.65-0.35-0.8%-19.5%34861.16+99.78+0.29%+41.8%-1.09%-61.4%
'26/04/0844+0.95+2.21%-17.8%34761.38+1531.56+4.61%+48.4%-2.4%-66.1%
'26/04/0743.05+0.05+0.12%-17.7%33229.82+657.39+2.02%+51.4%-1.9%-69%
'26/04/0243+0.7+1.65%-16.3%32572.43-602.39-1.82%+48.6%+3.47%-64.9%
'26/04/0142.3+1.15+2.79%-14%33174.82+1451.83+4.58%+55.4%-1.79%-69.4%
'26/03/3141.15-0.35-0.84%-14.7%31722.99-795.17-2.45%+51.6%+1.61%-66.3%
'26/03/3041.5-1.25-2.92%-17.2%32518.16-594.43-1.8%+48.9%-1.12%-66.1%
'26/03/2742.75+0.35+0.83%-16.5%33112.59-225.03-0.68%+47.9%+1.51%-64.4%
'26/03/2642.4-0.1-0.24%-16.7%33337.62-101.49-0.3%+47.4%+0.06%-64.1%
'26/03/2542.5+0.4+0.95%-15.9%33439.11+826.87+2.54%+51.2%-1.59%-67.1%
'26/03/2442.1-0.95-2.21%-17.8%32612.24-110.26-0.34%+50.7%-1.87%-68.4%
'26/03/2343.05-1.55-3.48%-20.6%32722.5-821.38-2.45%+47%-1.03%-67.6%
'26/03/2044.6+0.55+1.25%-19.6%33543.88-145.8-0.43%+46.3%+1.68%-66%
'26/03/1944.05+0.1+0.23%-19.5%33689.68-658.9-1.92%+43.5%+2.15%-63%
'26/03/1843.95+0.05+0.11%-19.4%34348.58+512.01+1.51%+45.7%-1.4%-65.1%
'26/03/1743.9+0.4+0.92%-18.6%33836.57+494.06+1.48%+47.9%-0.56%-66.5%
'26/03/1643.5-0.45-1.02%-19.5%33342.51-57.81-0.17%+47.6%-0.85%-67.1%
'26/03/1343.95+0.75+1.74%-18.1%33400.32-181.54-0.54%+46.8%+2.28%-64.9%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.2+0.4+0.93%-17.3%33581.86-532.33-1.56%+44.5%+2.49%-61.8%
'26/03/1142.8+0.7+1.66%-15.9%34114.19+1342.32+4.1%+50.4%-2.44%-66.4%
'26/03/1042.1+0.8+1.94%-14.3%32771.87+661.45+2.06%+53.5%-0.12%-67.8%
'26/03/0941.3-2.65-6.03%-19.5%32110.42-1489.12-4.43%+46.7%-1.6%-66.2%
'26/03/0643.95+1+2.33%-17.6%33599.54-73.4-0.22%+46.4%+2.55%-64%
'26/03/0542.95-0.05-0.12%-17.7%33672.94+844.06+2.57%+50.2%-2.69%-67.9%
'26/03/0443-0.4-0.92%-18.4%32828.88-1494.77-4.35%+43.6%+3.43%-62.1%
'26/03/0343.4-0.65-1.48%-19.6%34323.65-771.44-2.2%+40.5%+0.72%-60.1%
'26/03/0244.05-0.75-1.67%-21%35095.09-319.4-0.9%+39.2%-0.77%-60.2%
'26/02/2644.8+1+2.28%-19.2%35414.49+1.420%+39.2%+2.28%-58.4%
'26/02/2543.8-0.1-0.23%-19.4%35413.07+712.25+2.05%+42.1%-2.28%-61.4%
'26/02/2443.9+0.2+0.46%-19%34700.82+927.56+2.75%+46%-2.29%-65%
'26/02/2343.7+0.85+1.98%-17.4%33773.26+167.55+0.5%+46.7%+1.48%-64.1%
'26/02/1142.85-0.65-1.49%-18.6%33605.71+532.74+1.61%+49.1%-3.1%-67.7%
'26/02/1043.5+0.2+0.46%-18.2%33072.97+668.35+2.06%+52.1%-1.6%-70.4%
'26/02/0943.3+0.3+0.7%-17.7%32404.62+621.7+1.96%+55.1%-1.26%-72.8%
'26/02/0643-2.2-4.87%-21.7%31782.92-18.35-0.06%+55%-4.81%-76.7%
'26/02/0545.2+1.1+2.49%-19.7%31801.27-488.54-1.51%+52.7%+4%-72.4%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.1+0.1+0.23%-19.5%32289.81+94.45+0.29%+53.1%-0.06%-72.7%
'26/02/0344-0.05-0.11%-19.6%32195.36+571.33+1.81%+55.9%-1.92%-75.5%
'26/02/0244.05-0.35-0.79%-20.3%31624.03-439.72-1.37%+53.8%+0.58%-74%
'26/01/3044.4-1.15-2.52%-22.3%32063.75-472.52-1.45%+51.5%-1.07%-73.8%
'26/01/2945.55-1.65-3.5%-25%32536.27-267.55-0.82%+50.3%-2.68%-75.3%
'26/01/2847.2-0.5-1.05%-25.8%32803.82+485.9+1.5%+52.6%-2.55%-78.3%
'26/01/2747.7-1.35-2.75%-27.8%32317.92+253.4+0.79%+53.8%-3.54%-81.6%
'26/01/2649.05-0.55-1.11%-28.6%32064.52+103.01+0.32%+54.3%-1.43%-82.9%
'26/01/2349.6+1.95+4.09%-25.7%31961.51+215.43+0.68%+55.3%+3.41%-81%
'26/01/2247.65-0.2-0.42%-26%31746.08+499.71+1.6%+57.8%-2.02%-83.8%
'26/01/2147.85+0.75+1.59%-24.8%31246.37-513.62-1.62%+55.2%+3.21%-80.1%
'26/01/2047.1-0.5-1.05%-25.6%31759.99+120.7+0.38%+55.8%-1.43%-81.5%
'26/01/1947.6-0.15-0.31%-25.9%31639.29+230.59+0.73%+57%-1.04%-82.8%
'26/01/1647.75-0.95-1.95%-27.3%31408.7+598.12+1.94%+60%-3.89%-87.3%
'26/01/1548.7-0.55-1.12%-28.1%30810.58-131.2-0.42%+59.3%-0.7%-87.5%
'26/01/1449.25+0.2+0.41%-27.8%30941.78+234.56+0.76%+60.6%-0.35%-88.4%
'26/01/1349.05-0.3-0.61%-28.3%30707.22+139.93+0.46%+61.3%-1.07%-89.6%
'26/01/1249.35+2.35+5%-24.7%30567.29+278.33+0.92%+62.8%+4.08%-87.5%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0947+0.9+1.95%-23.2%30288.96-71.59-0.24%+62.4%+2.19%-85.6%
'26/01/0846.1+0.35+0.77%-22.6%30360.55-74.92-0.25%+62%+1.02%-84.6%
'26/01/0745.75-0.05-0.11%-22.7%30435.47-140.83-0.46%+61.2%+0.35%-83.9%
'26/01/0645.8-1.45-3.07%-25.1%30576.3+471.26+1.57%+63.8%-4.64%-88.8%
'26/01/0547.25-1.75-3.57%-27.8%30105.04+755.23+2.57%+68%-6.14%-95.7%
'26/01/0249+0.3+0.62%-27.3%29349.81+386.21+1.33%+70.2%-0.71%-97.5%
'25/12/3148.7-0.35-0.71%-27.8%28963.6+256.47+0.89%+71.7%-1.6%-99.6%
'25/12/3049.05-0.05-0.1%-27.9%28707.13-103.76-0.36%+71.1%+0.26%-99%
'25/12/2949.1+0.1+0.2%-27.8%28810.89+254.87+0.89%+72.6%-0.69%-100.4%
'25/12/2649+0.95+1.98%-26.3%28556.02+184.04+0.65%+73.8%+1.33%-100.1%
'25/12/2448.05-0.1-0.21%-26.5%28371.98+61.51+0.22%+74.1%-0.43%-100.6%
'25/12/2348.15-1.35-2.73%-28.5%28310.47+160.83+0.57%+75.1%-3.3%-103.6%
'25/12/2249.5+2.95+6.34%-24%28149.64+453.29+1.64%+78%+4.7%-102%
'25/12/1946.55+0.75+1.64%-22.7%27696.35+227.82+0.83%+79.5%+0.81%-102.2%
'25/12/1845.8+0.3+0.66%-22.2%27468.53-56.64-0.21%+79.1%+0.87%-101.3%
'25/12/1745.5+1.9+4.36%-18.8%27525.17-11.49-0.04%+79%+4.4%-97.8%
'25/12/1643.6-0.6-1.36%-19.9%27536.66-330.28-1.19%+76.9%-0.17%-96.8%
'25/12/1544.2-0.05-0.11%-20%27866.94-331.08-1.17%+74.8%+1.06%-94.8%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1244.25-0.35-0.78%-20.6%28198.02+173.27+0.62%+75.9%-1.4%-96.6%
'25/12/1144.6-1.15-2.51%-22.6%28024.75-375.98-1.32%+73.6%-1.19%-96.2%
'25/12/1045.75-0.4-0.87%-23.3%28400.73+218.13+0.77%+74.9%-1.64%-98.2%
'25/12/0946.15+0.55+1.21%-22.4%28182.6-121.18-0.43%+74.2%+1.64%-96.6%
'25/12/0845.6-0.1-0.22%-22.5%28303.78+322.89+1.15%+76.2%-1.37%-98.7%
'25/12/0545.7+0.35+0.77%-21.9%27980.89+185.18+0.67%+77.4%+0.1%-99.3%
'25/12/0445.35-0.4-0.87%-22.6%27795.71+2.67+0.01%+77.4%-0.88%-100%
'25/12/0345.75-0.05-0.11%-22.7%27793.04+228.77+0.83%+78.9%-0.94%-101.6%
'25/12/0245.800%-22.7%27564.27+221.74+0.81%+80.3%-0.81%-103%
'25/12/0145.8-0.05-0.11%-22.8%27342.53-283.95-1.03%+78.5%+0.92%-101.3%
'25/11/2845.85+0.2+0.44%-22.5%27626.48+71.95+0.26%+78.9%+0.18%-101.4%
'25/11/2745.65-0.8-1.72%-23.8%27554.53+144.99+0.53%+79.9%-2.25%-103.7%
'25/11/2646.45+0.3+0.65%-23.3%27409.54+497.37+1.85%+83.2%-1.2%-106.5%
'25/11/2546.15+0.15+0.33%-23%26912.17+407.93+1.54%+86%-1.21%-109.1%
'25/11/2446+0.95+2.11%-21.4%26504.24+69.3+0.26%+86.5%+1.85%-107.9%
'25/11/2145.05-0.45-0.99%-22.2%26434.94-991.42-3.61%+79.8%+2.62%-102%
'25/11/2045.5+1.5+3.41%-19.5%27426.36+846.24+3.18%+85.5%+0.23%-105%
'25/11/1944-2-4.35%-23%26580.12-176-0.66%+84.3%-3.69%-107.3%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846-0.25-0.54%-23.5%26756.12-691.19-2.52%+79.6%+1.98%-103.1%
'25/11/1746.25-4.55-8.96%-30.3%27447.31+49.81+0.18%+80%-9.14%-110.3%
'25/11/1450.8-0.4-0.78%-30.9%27397.5-506.06-1.81%+76.7%+1.03%-107.5%
'25/11/1351.2+2.5+5.13%-27.3%27903.56-43.53-0.16%+76.4%+5.29%-103.7%
'25/11/1248.7+1+2.1%-25.8%27947.09+162.14+0.58%+77.4%+1.52%-103.2%
'25/11/1147.7+0.7+1.49%-24.7%27784.95-84.56-0.3%+76.9%+1.79%-101.6%
'25/11/1047-1.8-3.69%-27.5%27869.51+218.1+0.79%+78.3%-4.48%-105.8%
'25/11/0748.8-2.3-4.5%-30.7%27651.41-248.04-0.89%+76.7%-3.61%-107.4%
'25/11/0651.1+0.8+1.59%-29.6%27899.45+182.39+0.66%+77.9%+0.93%-107.5%
'25/11/0550.3+0.1+0.2%-29.5%27717.06-399.5-1.42%+75.3%+1.62%-104.8%
'25/11/0450.2+0.9+1.83%-28.2%28116.56-218.03-0.77%+74%+2.6%-102.2%
'25/11/0349.3+0.1+0.2%-28%28334.59+101.24+0.36%+74.6%-0.16%-102.7%
'25/10/3149.2+1.15+2.39%-26.3%28233.35-54.18-0.19%+74.3%+2.58%-100.6%
'25/10/3048.05-0.85-1.74%-27.6%28287.53-7.21-0.03%+74.2%-1.71%-101.9%
'25/10/2948.9+0.45+0.93%-26.9%28294.74+345.63+1.24%+76.4%-0.31%-103.3%
'25/10/2848.45-1.05-2.12%-28.5%27949.11-44.52-0.16%+76.1%-1.96%-104.6%
'25/10/2749.5-0.35-0.7%-29%27993.63+461.37+1.68%+79.1%-2.38%-108.1%
'25/10/2349.85-0.75-1.48%-30%27532.26-116.65-0.42%+78.3%-1.06%-108.4%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2250.6+0.1+0.2%-29.9%27648.91-103.5-0.37%+77.6%+0.57%-107.6%
'25/10/2150.5+0.65+1.3%-29%27752.41+63.78+0.23%+78.1%+1.07%-107%
'25/10/2049.85-0.25-0.5%-29.3%27688.63+386.26+1.41%+80.6%-1.91%-109.9%
'25/10/1750.1-0.8-1.57%-30.5%27302.37-345.5-1.25%+78.3%-0.32%-108.8%
'25/10/1650.9+0.2+0.39%-30.2%27647.87+372.16+1.36%+80.8%-0.97%-110.9%
'25/10/1550.7-0.5-0.98%-30.9%27275.71+482.56+1.8%+84%-2.78%-114.9%
'25/10/1451.2+0.9+1.79%-29.6%26793.15-130.27-0.48%+83.1%+2.27%-112.7%