≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / K線比較(日)

6109 亞元

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.5-0.3-2.86%3.33%1010.3510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9596.86萬851.12張/筆10.171.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4546.54萬45994張/筆10.4+0.2 (+1.94%)

連續漲跌: 首日下跌  ( -0.3元 / -2.86%)

財報評分: 最新34分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.2-0.3-2.86%-2.86%49301.96-11.48-0.02%-0.02%-2.84%-2.83%
'26/10/0810.5+0.2+1.94%-0.97%49313.44-492.93-0.99%-1.01%+2.93%+0.04%
'26/10/0710.300%-0.97%49806.37-16.18-0.03%-1.04%+0.03%+0.07%
'26/10/0610.3-0.1-0.96%-1.92%49822.55+110.51+0.22%-0.82%-1.18%-1.1%
'26/10/0510.4+0.05+0.48%-1.45%49712.04+1236.3+2.55%+1.7%-2.07%-3.15%
'26/10/0210.35-0.1-0.96%-2.39%48475.74+122.25+0.25%+1.96%-1.21%-4.35%
'26/10/0110.45-0.1-0.95%-3.32%48353.49+413.36+0.86%+2.84%-1.81%-6.16%
'26/09/3010.55+0.2+1.93%-1.45%47940.13+308.17+0.65%+3.51%+1.28%-4.96%
'26/09/2910.35-0.1-0.96%-2.39%47631.96-392.64-0.82%+2.66%-0.14%-5.05%
'26/09/2410.45-0.05-0.48%-2.86%48024.6-132.69-0.28%+2.38%-0.2%-5.23%
'26/09/2310.500%-2.86%48157.29+357.12+0.75%+3.14%-0.75%-6%
'26/09/2210.500%-2.86%47800.17+81.33+0.17%+3.32%-0.17%-6.17%
'26/09/2110.5+0.1+0.96%-1.92%47718.84+538.09+1.14%+4.5%-0.18%-6.42%
'26/09/1810.4-0.05-0.48%-2.39%47180.75+892.75+1.93%+6.51%-2.41%-8.9%
'26/09/1710.45+0.1+0.97%-1.45%46288+439.1+0.96%+7.53%+0.01%-8.98%
'26/09/1610.35-0.1-0.96%-2.39%45848.9+337.41+0.74%+8.33%-1.7%-10.7%
'26/09/1510.45-0.15-1.42%-3.77%45511.49-351.03-0.77%+7.5%-0.65%-11.3%
'26/09/1410.6-0.05-0.47%-4.23%45862.52-322.33-0.7%+6.75%+0.23%-11%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.65-0.1-0.93%-5.12%46184.85-755.64-1.61%+5.03%+0.68%-10.1%
'26/09/1010.75+0.1+0.94%-4.23%46940.49-242.87-0.51%+4.49%+1.45%-8.72%
'26/09/0910.65-0.1-0.93%-5.12%47183.36+77.58+0.16%+4.66%-1.09%-9.78%
'26/09/0810.75-0.1-0.92%-5.99%47105.78-220.49-0.47%+4.17%-0.45%-10.2%
'26/09/0710.85-0.1-0.91%-6.85%47326.27+775.14+1.67%+5.91%-2.58%-12.8%
'26/09/0410.95+0.05+0.46%-6.42%46551.13+693.47+1.51%+7.51%-1.05%-13.9%
'26/09/0310.9-0.1-0.91%-7.27%45857.66-307.06-0.67%+6.8%-0.24%-14.1%
'26/09/0211+0.1+0.92%-6.42%46164.72-784-1.67%+5.01%+2.59%-11.4%
'26/09/0110.900%-6.42%46948.72+820.25+1.78%+6.88%-1.78%-13.3%
'26/08/3110.900%-6.42%46128.47-202.98-0.44%+6.41%+0.44%-12.8%
'26/08/2810.9-0.05-0.46%-6.85%46331.45+356.23+0.77%+7.24%-1.23%-14.1%
'26/08/2710.95+0.1+0.92%-5.99%45975.22+142.6+0.31%+7.57%+0.61%-13.6%
'26/08/2610.85+0.1+0.93%-5.12%45832.62+663.16+1.47%+9.15%-0.54%-14.3%
'26/08/2510.7500%-5.12%45169.46+407.14+0.91%+10.1%-0.91%-15.3%
'26/08/2410.7500%-5.12%44762.32-461.97-1.02%+9.02%+1.02%-14.1%
'26/08/2110.75-0.25-2.27%-7.27%45224.29+290.55+0.65%+9.72%-2.92%-17%
'26/08/2011-0.1-0.9%-8.11%44933.74+214.39+0.48%+10.2%-1.38%-18.4%
'26/08/1911.100%-8.11%44719.35-589.33-1.3%+8.81%+1.3%-16.9%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.1-0.05-0.45%-8.52%45308.68-548.59-1.2%+7.51%+0.75%-16%
'26/08/1711.15-0.05-0.45%-8.93%45857.27+46.26+0.1%+7.62%-0.55%-16.5%
'26/08/1411.200%-8.93%45811.01-210.47-0.46%+7.13%+0.46%-16.1%
'26/08/1311.2+0.05+0.45%-8.52%46021.48+503.41+1.11%+8.31%-0.66%-16.8%
'26/08/1211.15-0.05-0.45%-8.93%45518.07+397.35+0.88%+9.27%-1.33%-18.2%
'26/08/1111.200%-8.93%45120.72+191.96+0.43%+9.73%-0.43%-18.7%
'26/08/1011.2+0.15+1.36%-7.69%44928.76+702.85+1.59%+11.5%-0.23%-19.2%
'26/08/0711.05+0.15+1.38%-6.42%44225.91-170.79-0.38%+11%+1.76%-17.5%
'26/08/0610.9-0.15-1.36%-7.69%44396.7-214.9-0.48%+10.5%-0.88%-18.2%
'26/08/0511.0500%-7.69%44611.6+1250.94+2.88%+13.7%-2.88%-21.4%
'26/08/0411.05-0.15-1.34%-8.93%43360.66-25.75-0.06%+13.6%-1.28%-22.6%
'26/08/0311.2-0.4-3.45%-12.1%43386.41+266.66+0.62%+14.3%-4.07%-26.4%
'26/07/3111.6+0.25+2.2%-10.1%43119.75+3186.45+7.98%+23.5%-5.78%-33.6%
'26/07/3011.35+0.15+1.34%-8.93%39933.3-105.88-0.26%+23.1%+1.6%-32.1%
'26/07/2911.2-0.45-3.86%-12.4%40039.18-1564.18-3.76%+18.5%-0.1%-31%
'26/07/2811.65-0.25-2.1%-14.3%41603.36-2030.83-4.65%+13%+2.55%-27.3%
'26/07/2711.9+0.1+0.85%-13.6%43634.19-20.65-0.05%+12.9%+0.9%-26.5%
'26/07/2411.800%-13.6%43654.84-1195.97-2.67%+9.92%+2.67%-23.5%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.8-0.05-0.42%-13.9%44850.81+25.03+0.06%+9.99%-0.48%-23.9%
'26/07/2211.85+0.2+1.72%-12.4%44825.78+592.91+1.34%+11.5%+0.38%-23.9%
'26/07/2111.65+0.05+0.43%-12.1%44232.87+1783.17+4.2%+16.1%-3.77%-28.2%
'26/07/2011.6-0.15-1.28%-13.2%42449.7-221.57-0.52%+15.5%-0.76%-28.7%
'26/07/1711.75-0.45-3.69%-16.4%42671.27-2953.71-6.47%+8.06%+2.78%-24.5%
'26/07/1612.2-0.4-3.17%-19%45624.98-6.61-0.01%+8.04%-3.16%-27.1%
'26/07/1512.6+0.1+0.8%-18.4%45631.59+893.64+2%+10.2%-1.2%-28.6%
'26/07/1412.5-0.15-1.19%-19.4%44737.95-642.57-1.42%+8.64%+0.23%-28%
'26/07/1312.65-0.45-3.44%-22.1%45380.52+25.91+0.06%+8.7%-3.5%-30.8%
'26/07/0913.1-0.5-3.68%-25%45354.61-379.8-0.83%+7.8%-2.85%-32.8%
'26/07/0813.6+0.25+1.87%-23.6%45734.41+255.3+0.56%+8.41%+1.31%-32%
'26/07/0713.35-0.85-5.99%-28.2%45479.11-1077.28-2.31%+5.9%-3.68%-34.1%
'26/07/0614.2+0.2+1.43%-27.1%46556.39-224.23-0.48%+5.39%+1.91%-32.5%
'26/07/0314+0.8+6.06%-22.7%46780.62+36.46+0.08%+5.47%+5.98%-28.2%
'26/07/0213.2+0.2+1.54%-21.5%46744.16-274.83-0.58%+4.86%+2.12%-26.4%
'26/07/011300%-21.5%47018.99+893.08+1.94%+6.89%-1.94%-28.4%
'26/06/3013+0.45+3.59%-18.7%46125.91+1126.01+2.5%+9.56%+1.09%-28.3%
'26/06/2912.55+0.15+1.21%-17.7%44999.9+428.14+0.96%+10.6%+0.25%-28.4%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.4-0.45-3.5%-20.6%44571.76-1683.5-3.64%+6.59%+0.14%-27.2%
'26/06/2512.85-0.2-1.53%-21.8%46255.26+211.66+0.46%+7.08%-1.99%-28.9%
'26/06/2413.05-0.6-4.4%-25.3%46043.6-1057.05-2.24%+4.67%-2.16%-29.9%
'26/06/2313.65+0.9+7.06%-20%47100.65-640.86-1.34%+3.27%+8.4%-23.3%
'26/06/2212.75+1.15+9.91%-12.1%47741.51+1276.31+2.75%+6.11%+7.16%-18.2%
'26/06/1811.6+0.55+4.98%-7.69%46465.2+587.81+1.28%+7.46%+3.7%-15.2%
'26/06/1711.05-0.1-0.9%-8.52%45877.39+68.2+0.15%+7.62%-1.05%-16.1%
'26/06/1611.15-0.05-0.45%-8.93%45809.19+412.2+0.91%+8.6%-1.36%-17.5%
'26/06/1511.2+0.05+0.45%-8.52%45396.99+1227.95+2.78%+11.6%-2.33%-20.1%
'26/06/1211.15-0.05-0.45%-8.93%44169.04+1019.58+2.36%+14.3%-2.81%-23.2%
'26/06/1111.2+0.1+0.9%-8.11%43149.46-76.08-0.18%+14.1%+1.08%-22.2%
'26/06/1011.1-0.15-1.33%-9.33%43225.54-1478.9-3.31%+10.3%+1.98%-19.6%
'26/06/0911.25-0.05-0.44%-9.73%44704.44+1201.66+2.76%+13.3%-3.2%-23.1%
'26/06/0811.3-0.2-1.74%-11.3%43502.78-1568.16-3.48%+9.39%+1.74%-20.7%
'26/06/0511.5-0.3-2.54%-13.6%45070.94-606.52-1.33%+7.93%-1.21%-21.5%
'26/06/0411.8+0.05+0.43%-13.2%45677.46-781.7-1.68%+6.12%+2.11%-19.3%
'26/06/0311.75+0.45+3.98%-9.73%46459.16+901.85+1.98%+8.22%+2%-18%
'26/06/0211.3+0.15+1.35%-8.52%45557.31+219.4+0.48%+8.74%+0.87%-17.3%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.15-0.15-1.33%-9.73%45337.91+604.97+1.35%+10.2%-2.68%-19.9%
'26/05/2911.3+0.6+5.61%-4.67%44732.94+1096.5+2.51%+13%+3.1%-17.7%
'26/05/2810.7+0.05+0.47%-4.23%43636.44-620.36-1.4%+11.4%+1.87%-15.6%
'26/05/2710.6500%-4.23%44256.8+731.43+1.68%+13.3%-1.68%-17.5%
'26/05/2610.65-0.05-0.47%-4.67%43525.37-119.03-0.27%+13%-0.2%-17.6%
'26/05/2510.7-0.25-2.28%-6.85%43644.4+1376.43+3.26%+16.6%-5.54%-23.5%
'26/05/2210.9500%-6.85%42267.97+899.76+2.18%+19.2%-2.18%-26%
'26/05/2110.95+0.3+2.82%-4.23%41368.21+1347.39+3.37%+23.2%-0.55%-27.4%
'26/05/2010.6500%-4.23%40020.82-154.74-0.39%+22.7%+0.39%-26.9%
'26/05/1910.65-0.2-1.84%-5.99%40175.56-716.26-1.75%+20.6%-0.09%-26.6%
'26/05/1810.85-0.2-1.81%-7.69%40891.82-280.54-0.68%+19.7%-1.13%-27.4%
'26/05/1511.05-0.25-2.21%-9.73%41172.36-579.39-1.39%+18.1%-0.82%-27.8%
'26/05/1411.3-0.3-2.59%-12.1%41751.75+377.25+0.91%+19.2%-3.5%-31.2%
'26/05/1311.6-0.55-4.53%-16%41374.5-523.82-1.25%+17.7%-3.28%-33.7%
'26/05/1212.15-0.35-2.8%-18.4%41898.32+108.26+0.26%+18%-3.06%-36.4%
'26/05/1112.5-0.05-0.4%-18.7%41790.06+186.12+0.45%+18.5%-0.85%-37.2%
'26/05/0812.55+0.05+0.4%-18.4%41603.94-329.84-0.79%+17.6%+1.19%-36%
'26/05/0712.5+0.1+0.81%-17.7%41933.78+794.93+1.93%+19.8%-1.12%-37.6%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.4+0.3+2.48%-15.7%41138.85+369.56+0.91%+20.9%+1.57%-36.6%
'26/05/0512.1+0.1+0.83%-15%40769.29+64.15+0.16%+21.1%+0.67%-36.1%
'26/05/0412+0.2+1.69%-13.6%40705.14+1778.51+4.57%+26.7%-2.88%-40.2%
'26/04/3011.8-0.3-2.48%-15.7%38926.63-376.87-0.96%+25.4%-1.52%-41.1%
'26/04/2912.100%-15.7%39303.5-218.23-0.55%+24.7%+0.55%-40.4%
'26/04/2812.1+0.1+0.83%-15%39521.73-94.9-0.24%+24.4%+1.07%-39.4%
'26/04/2712-0.4-3.23%-17.7%39616.63+684.23+1.76%+26.6%-4.99%-44.4%
'26/04/2412.4+1.1+9.73%-9.73%38932.4+1218.25+3.23%+30.7%+6.5%-40.5%
'26/04/2311.3-0.3-2.59%-12.1%37714.15-164.32-0.43%+30.2%-2.16%-42.2%
'26/04/2211.6-0.2-1.69%-13.6%37878.47+273.36+0.73%+31.1%-2.42%-44.7%
'26/04/2111.8-0.1-0.84%-14.3%37605.11+646.31+1.75%+33.4%-2.59%-47.7%
'26/04/2011.9-0.05-0.42%-14.6%36958.8+154.46+0.42%+34%-0.84%-48.6%
'26/04/1711.95+0.05+0.42%-14.3%36804.34-327.68-0.88%+32.8%+1.3%-47.1%
'26/04/1611.9-0.1-0.83%-15%37132.02+409.88+1.12%+34.3%-1.95%-49.3%
'26/04/1512-0.2-1.64%-16.4%36722.14+426.02+1.17%+35.8%-2.81%-52.2%
'26/04/1412.2-0.3-2.4%-18.4%36296.12+838.83+2.37%+39%-4.77%-57.4%
'26/04/1312.5+0.75+6.38%-13.2%35457.29+39.46+0.11%+39.2%+6.27%-52.4%
'26/04/1011.75-0.15-1.26%-14.3%35417.83+556.67+1.6%+41.4%-2.86%-55.7%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.9+0.05+0.42%-13.9%34861.16+99.78+0.29%+41.8%+0.13%-55.8%
'26/04/0811.8500%-13.9%34761.38+1531.56+4.61%+48.4%-4.61%-62.3%
'26/04/0711.85-0.6-4.82%-18.1%33229.82+657.39+2.02%+51.4%-6.84%-69.4%
'26/04/0212.45+1+8.73%-10.9%32572.43-602.39-1.82%+48.6%+10.6%-59.5%
'26/04/0111.45+0.25+2.23%-8.93%33174.82+1451.83+4.58%+55.4%-2.35%-64.3%
'26/03/3111.2-0.4-3.45%-12.1%31722.99-795.17-2.45%+51.6%-1%-63.7%
'26/03/3011.6-0.15-1.28%-13.2%32518.16-594.43-1.8%+48.9%+0.52%-62.1%
'26/03/2711.75-0.15-1.26%-14.3%33112.59-225.03-0.68%+47.9%-0.58%-62.2%
'26/03/2611.9-0.05-0.42%-14.6%33337.62-101.49-0.3%+47.4%-0.12%-62.1%
'26/03/2511.95-0.05-0.42%-15%33439.11+826.87+2.54%+51.2%-2.96%-66.2%
'26/03/2412-0.2-1.64%-16.4%32612.24-110.26-0.34%+50.7%-1.3%-67.1%
'26/03/2312.200%-16.4%32722.5-821.38-2.45%+47%+2.45%-63.4%
'26/03/2012.2+0.05+0.41%-16%33543.88-145.8-0.43%+46.3%+0.84%-62.4%
'26/03/1912.15-0.1-0.82%-16.7%33689.68-658.9-1.92%+43.5%+1.1%-60.3%
'26/03/1812.25+0.05+0.41%-16.4%34348.58+512.01+1.51%+45.7%-1.1%-62.1%
'26/03/1712.200%-16.4%33836.57+494.06+1.48%+47.9%-1.48%-64.3%
'26/03/1612.2-0.05-0.41%-16.7%33342.51-57.81-0.17%+47.6%-0.24%-64.3%
'26/03/1312.25+0.05+0.41%-16.4%33400.32-181.54-0.54%+46.8%+0.95%-63.2%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.200%-16.4%33581.86-532.33-1.56%+44.5%+1.56%-60.9%
'26/03/1112.2+0.25+2.09%-14.6%34114.19+1342.32+4.1%+50.4%-2.01%-65.1%
'26/03/1011.9500%-14.6%32771.87+661.45+2.06%+53.5%-2.06%-68.2%
'26/03/0911.95-0.3-2.45%-16.7%32110.42-1489.12-4.43%+46.7%+1.98%-63.5%
'26/03/0612.2500%-16.7%33599.54-73.4-0.22%+46.4%+0.22%-63.1%
'26/03/0512.25+0.1+0.82%-16%33672.94+844.06+2.57%+50.2%-1.75%-66.2%
'26/03/0412.15-0.2-1.62%-17.4%32828.88-1494.77-4.35%+43.6%+2.73%-61%
'26/03/0312.35-0.2-1.59%-18.7%34323.65-771.44-2.2%+40.5%+0.61%-59.2%
'26/03/0212.55+0.15+1.21%-17.7%35095.09-319.4-0.9%+39.2%+2.11%-57%
'26/02/2612.400%-17.7%35414.49+1.420%+39.2%0%-57%
'26/02/2512.4-0.1-0.8%-18.4%35413.07+712.25+2.05%+42.1%-2.85%-60.5%
'26/02/2412.5+0.3+2.46%-16.4%34700.82+927.56+2.75%+46%-0.29%-62.4%
'26/02/2312.2+0.3+2.52%-14.3%33773.26+167.55+0.5%+46.7%+2.02%-61%
'26/02/1111.9+0.15+1.28%-13.2%33605.71+532.74+1.61%+49.1%-0.33%-62.3%
'26/02/1011.75-0.1-0.84%-13.9%33072.97+668.35+2.06%+52.1%-2.9%-66.1%
'26/02/0911.85-0.45-3.66%-17.1%32404.62+621.7+1.96%+55.1%-5.62%-72.2%
'26/02/0612.3-1.3-9.56%-25%31782.92-18.35-0.06%+55%-9.5%-80%
'26/02/0513.6+0.65+5.02%-21.2%31801.27-488.54-1.51%+52.7%+6.53%-73.9%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.95+1.15+9.75%-13.6%32289.81+94.45+0.29%+53.1%+9.46%-66.7%
'26/02/0311.8+0.2+1.72%-12.1%32195.36+571.33+1.81%+55.9%-0.09%-68%
'26/02/0211.6-0.1-0.85%-12.8%31624.03-439.72-1.37%+53.8%+0.52%-66.6%
'26/01/3011.7-0.05-0.43%-13.2%32063.75-472.52-1.45%+51.5%+1.02%-64.7%
'26/01/2911.75-0.35-2.89%-15.7%32536.27-267.55-0.82%+50.3%-2.07%-66%
'26/01/2812.1+0.05+0.41%-15.4%32803.82+485.9+1.5%+52.6%-1.09%-67.9%
'26/01/2712.05-0.25-2.03%-17.1%32317.92+253.4+0.79%+53.8%-2.82%-70.8%
'26/01/2612.3-0.1-0.81%-17.7%32064.52+103.01+0.32%+54.3%-1.13%-72%
'26/01/2312.4-0.1-0.8%-18.4%31961.51+215.43+0.68%+55.3%-1.48%-73.7%
'26/01/2212.5+0.35+2.88%-16%31746.08+499.71+1.6%+57.8%+1.28%-73.8%
'26/01/2112.15-0.2-1.62%-17.4%31246.37-513.62-1.62%+55.2%0%-72.6%
'26/01/2012.3500%-17.4%31759.99+120.7+0.38%+55.8%-0.38%-73.2%
'26/01/1912.35+0.3+2.49%-15.4%31639.29+230.59+0.73%+57%+1.76%-72.3%
'26/01/1612.05-0.4-3.21%-18.1%31408.7+598.12+1.94%+60%-5.15%-78.1%
'26/01/1512.45+0.6+5.06%-13.9%30810.58-131.2-0.42%+59.3%+5.48%-73.3%
'26/01/1411.85+0.15+1.28%-12.8%30941.78+234.56+0.76%+60.6%+0.52%-73.4%
'26/01/1311.7-0.05-0.43%-13.2%30707.22+139.93+0.46%+61.3%-0.89%-74.5%
'26/01/1211.75-0.15-1.26%-14.3%30567.29+278.33+0.92%+62.8%-2.18%-77.1%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.9+0.25+2.15%-12.4%30288.96-71.59-0.24%+62.4%+2.39%-74.8%
'26/01/0811.65-0.2-1.69%-13.9%30360.55-74.92-0.25%+62%-1.44%-75.9%
'26/01/0711.85+0.05+0.42%-13.6%30435.47-140.83-0.46%+61.2%+0.88%-74.8%
'26/01/0611.8+0.1+0.85%-12.8%30576.3+471.26+1.57%+63.8%-0.72%-76.6%
'26/01/0511.7-0.2-1.68%-14.3%30105.04+755.23+2.57%+68%-4.25%-82.3%
'26/01/0211.9+0.05+0.42%-13.9%29349.81+386.21+1.33%+70.2%-0.91%-84.1%
'25/12/3111.85-0.25-2.07%-15.7%28963.6+256.47+0.89%+71.7%-2.96%-87.4%
'25/12/3012.1+0.05+0.41%-15.4%28707.13-103.76-0.36%+71.1%+0.77%-86.5%
'25/12/2912.05-0.15-1.23%-16.4%28810.89+254.87+0.89%+72.6%-2.12%-89%
'25/12/2612.2+0.1+0.83%-15.7%28556.02+184.04+0.65%+73.8%+0.18%-89.5%
'25/12/2412.1+0.1+0.83%-15%28371.98+61.51+0.22%+74.1%+0.61%-89.1%
'25/12/2312-0.05-0.41%-15.4%28310.47+160.83+0.57%+75.1%-0.98%-90.5%
'25/12/2212.05+0.05+0.42%-15%28149.64+453.29+1.64%+78%-1.22%-93%
'25/12/1912-0.1-0.83%-15.7%27696.35+227.82+0.83%+79.5%-1.66%-95.2%
'25/12/1812.1-0.05-0.41%-16%27468.53-56.64-0.21%+79.1%-0.2%-95.2%
'25/12/1712.15-0.15-1.22%-17.1%27525.17-11.49-0.04%+79%-1.18%-96.1%
'25/12/1612.300%-17.1%27536.66-330.28-1.19%+76.9%+1.19%-94%
'25/12/1512.3-0.1-0.81%-17.7%27866.94-331.08-1.17%+74.8%+0.36%-92.6%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.4+0.2+1.64%-16.4%28198.02+173.27+0.62%+75.9%+1.02%-92.3%
'25/12/1112.2+0.05+0.41%-16%28024.75-375.98-1.32%+73.6%+1.73%-89.6%
'25/12/1012.15+0.1+0.83%-15.4%28400.73+218.13+0.77%+74.9%+0.06%-90.3%
'25/12/0912.05-0.05-0.41%-15.7%28182.6-121.18-0.43%+74.2%+0.02%-89.9%
'25/12/0812.1+0.05+0.41%-15.4%28303.78+322.89+1.15%+76.2%-0.74%-91.6%
'25/12/0512.05+0.05+0.42%-15%27980.89+185.18+0.67%+77.4%-0.25%-92.4%
'25/12/0412+0.15+1.27%-13.9%27795.71+2.67+0.01%+77.4%+1.26%-91.3%
'25/12/0311.85-0.1-0.84%-14.6%27793.04+228.77+0.83%+78.9%-1.67%-93.5%
'25/12/0211.95-0.3-2.45%-16.7%27564.27+221.74+0.81%+80.3%-3.26%-97%
'25/12/0112.25-0.1-0.81%-17.4%27342.53-283.95-1.03%+78.5%+0.22%-95.9%
'25/11/2812.35+0.2+1.65%-16%27626.48+71.95+0.26%+78.9%+1.39%-95%
'25/11/2712.15-0.4-3.19%-18.7%27554.53+144.99+0.53%+79.9%-3.72%-98.6%
'25/11/2612.55+0.35+2.87%-16.4%27409.54+497.37+1.85%+83.2%+1.02%-99.6%
'25/11/2512.200%-16.4%26912.17+407.93+1.54%+86%-1.54%-102.4%
'25/11/2412.2+0.05+0.41%-16%26504.24+69.3+0.26%+86.5%+0.15%-102.6%
'25/11/2112.15-0.15-1.22%-17.1%26434.94-991.42-3.61%+79.8%+2.39%-96.8%
'25/11/2012.3+0.6+5.13%-12.8%27426.36+846.24+3.18%+85.5%+1.95%-98.3%
'25/11/1911.7+0.1+0.86%-12.1%26580.12-176-0.66%+84.3%+1.52%-96.3%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.6+0.05+0.43%-11.7%26756.12-691.19-2.52%+79.6%+2.95%-91.3%
'25/11/1711.55-0.85-6.85%-17.7%27447.31+49.81+0.18%+80%-7.03%-97.7%
'25/11/1412.4-0.15-1.2%-18.7%27397.5-506.06-1.81%+76.7%+0.61%-95.4%
'25/11/1312.55+0.55+4.58%-15%27903.56-43.53-0.16%+76.4%+4.74%-91.4%
'25/11/1212-0.1-0.83%-15.7%27947.09+162.14+0.58%+77.4%-1.41%-93.1%
'25/11/1112.1-0.2-1.63%-17.1%27784.95-84.56-0.3%+76.9%-1.33%-94%
'25/11/1012.3+1+8.85%-9.73%27869.51+218.1+0.79%+78.3%+8.06%-88%
'25/11/0711.300%-9.73%27651.41-248.04-0.89%+76.7%+0.89%-86.4%
'25/11/0611.3+0.05+0.44%-9.33%27899.45+182.39+0.66%+77.9%-0.22%-87.2%
'25/11/0511.25+0.25+2.27%-7.27%27717.06-399.5-1.42%+75.3%+3.69%-82.6%
'25/11/0411-0.4-3.51%-10.5%28116.56-218.03-0.77%+74%-2.74%-84.5%
'25/11/0311.4-0.5-4.2%-14.3%28334.59+101.24+0.36%+74.6%-4.56%-88.9%
'25/10/3111.900%-14.3%28233.35-54.18-0.19%+74.3%+0.19%-88.6%
'25/10/3011.9-0.45-3.64%-17.4%28287.53-7.21-0.03%+74.2%-3.61%-91.7%
'25/10/2912.35+0.65+5.56%-12.8%28294.74+345.63+1.24%+76.4%+4.32%-89.2%
'25/10/2811.7-0.55-4.49%-16.7%27949.11-44.52-0.16%+76.1%-4.33%-92.9%
'25/10/2712.25-0.55-4.3%-20.3%27993.63+461.37+1.68%+79.1%-5.98%-99.4%
'25/10/2312.8+0.05+0.39%-20%27532.26-116.65-0.42%+78.3%+0.81%-98.3%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.75-0.5-3.77%-23%27648.91-103.5-0.37%+77.6%-3.4%-100.7%
'25/10/2113.25-0.25-1.85%-24.4%27752.41+63.78+0.23%+78.1%-2.08%-102.5%
'25/10/2013.5-0.55-3.91%-27.4%27688.63+386.26+1.41%+80.6%-5.32%-108%
'25/10/1714.05+1.25+9.77%-20.3%27302.37-345.5-1.25%+78.3%+11%-98.6%
'25/10/1612.8+1.15+9.87%-12.4%27647.87+372.16+1.36%+80.8%+8.51%-93.2%
'25/10/1511.65+1.05+9.91%-3.77%27275.71+482.56+1.8%+84%+8.11%-87.8%
'25/10/1410.6-0.3-2.75%-6.42%26793.15-130.27-0.48%+83.1%-2.27%-89.5%
'25/10/1310.9-0.3-2.68%-8.93%26923.42-378.5-1.39%+80.6%-1.29%-89.5%