≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / K線比較(日)

6108 競國

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9525.6+0.35+1.37%9.18%24.52623.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0245,100萬1,3411.51張/筆25.21.24129.8-10.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4743,741萬1,1871.24張/筆25.37-0.35 (-1.35%)

連續漲跌: 首日上漲  ( +0.35元 / +1.37%)

財報評分: 最新38分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.95+0.35+1.37%+1.37%49301.96-11.48-0.02%-0.02%+1.39%+1.39%
'26/10/0825.6-0.35-1.35%0%49313.44-492.93-0.99%-1.01%-0.36%+1.01%
'26/10/0725.95+1.55+6.35%+6.35%49806.37-16.18-0.03%-1.04%+6.38%+7.4%
'26/10/0625.4-0.25-0.97%+5.07%49822.55+110.51+0.22%-0.82%-1.19%+5.89%
'26/10/0525.65-0.05-0.19%+4.86%49712.04+1236.3+2.55%+1.7%-2.74%+3.16%
'26/10/0225.7+0.7+2.8%+7.8%48475.74+122.25+0.25%+1.96%+2.55%+5.84%
'26/10/0125-0.05-0.2%+7.58%48353.49+413.36+0.86%+2.84%-1.06%+4.74%
'26/09/3025.05+0.65+2.66%+10.5%47940.13+308.17+0.65%+3.51%+2.01%+6.94%
'26/09/2924.400%+10.5%47631.96-392.64-0.82%+2.66%+0.82%+7.79%
'26/09/2424.4+0.4+1.67%+12.3%48024.6-132.69-0.28%+2.38%+1.95%+9.91%
'26/09/2324+0.4+1.69%+14.2%48157.29+357.12+0.75%+3.14%+0.94%+11.1%
'26/09/2223.6-0.2-0.84%+13.2%47800.17+81.33+0.17%+3.32%-1.01%+9.92%
'26/09/2123.8-0.3-1.24%+11.8%47718.84+538.09+1.14%+4.5%-2.38%+7.33%
'26/09/1824.1-0.2-0.82%+10.9%47180.75+892.75+1.93%+6.51%-2.75%+4.39%
'26/09/1724.3+1.3+5.65%+17.2%46288+439.1+0.96%+7.53%+4.69%+9.64%
'26/09/1623+0.6+2.68%+20.3%45848.9+337.41+0.74%+8.33%+1.94%+12%
'26/09/1522.4+0.25+1.13%+21.7%45511.49-351.03-0.77%+7.5%+1.9%+14.2%
'26/09/1422.1500%+21.7%45862.52-322.33-0.7%+6.75%+0.7%+14.9%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.15-1.15-4.94%+15.7%46184.85-755.64-1.61%+5.03%-3.33%+10.6%
'26/09/1023.3-0.05-0.21%+15.4%46940.49-242.87-0.51%+4.49%+0.3%+10.9%
'26/09/0923.35+1.1+4.94%+21.1%47183.36+77.58+0.16%+4.66%+4.78%+16.5%
'26/09/0822.25-0.7-3.05%+17.4%47105.78-220.49-0.47%+4.17%-2.58%+13.3%
'26/09/0722.9500%+17.4%47326.27+775.14+1.67%+5.91%-1.67%+11.5%
'26/09/0422.95-0.1-0.43%+16.9%46551.13+693.47+1.51%+7.51%-1.94%+9.41%
'26/09/0323.05-0.85-3.56%+12.8%45857.66-307.06-0.67%+6.8%-2.89%+5.97%
'26/09/0223.900%+12.8%46164.72-784-1.67%+5.01%+1.67%+7.75%
'26/09/0123.9+0.05+0.21%+13%46948.72+820.25+1.78%+6.88%-1.57%+6.12%
'26/08/3123.85-1.85-7.2%+4.86%46128.47-202.98-0.44%+6.41%-6.76%-1.55%
'26/08/2825.7+1.9+7.98%+13.2%46331.45+356.23+0.77%+7.24%+7.21%+6%
'26/08/2723.8+1.05+4.62%+18.5%45975.22+142.6+0.31%+7.57%+4.31%+10.9%
'26/08/2622.75-0.1-0.44%+17.9%45832.62+663.16+1.47%+9.15%-1.91%+8.79%
'26/08/2522.85-0.55-2.35%+15.2%45169.46+407.14+0.91%+10.1%-3.26%+5.03%
'26/08/2423.4-2.55-9.83%+3.85%44762.32-461.97-1.02%+9.02%-8.81%-5.16%
'26/08/2125.95-0.05-0.19%+3.65%45224.29+290.55+0.65%+9.72%-0.84%-6.07%
'26/08/2026+1.25+5.05%+8.89%44933.74+214.39+0.48%+10.2%+4.57%-1.36%
'26/08/1924.75+1.15+4.87%+14.2%44719.35-589.33-1.3%+8.81%+6.17%+5.38%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.6+0.7+3.06%+17.7%45308.68-548.59-1.2%+7.51%+4.26%+10.2%
'26/08/1722.9+0.8+3.62%+21.9%45857.27+46.26+0.1%+7.62%+3.52%+14.3%
'26/08/1422.1+0.4+1.84%+24.2%45811.01-210.47-0.46%+7.13%+2.3%+17.1%
'26/08/1321.7+1.75+8.77%+35.1%46021.48+503.41+1.11%+8.31%+7.66%+26.8%
'26/08/1219.95+0.4+2.05%+37.9%45518.07+397.35+0.88%+9.27%+1.17%+28.6%
'26/08/1119.55+0.85+4.55%+44.1%45120.72+191.96+0.43%+9.73%+4.12%+34.4%
'26/08/1018.7-0.2-1.06%+42.6%44928.76+702.85+1.59%+11.5%-2.65%+31.1%
'26/08/0718.9+0.9+5%+49.7%44225.91-170.79-0.38%+11%+5.38%+38.7%
'26/08/0618+0.6+3.45%+54.9%44396.7-214.9-0.48%+10.5%+3.93%+44.4%
'26/08/0517.4+0.5+2.96%+59.5%44611.6+1250.94+2.88%+13.7%+0.08%+45.8%
'26/08/0416.900%+59.5%43360.66-25.75-0.06%+13.6%+0.06%+45.8%
'26/08/0316.9+0.25+1.5%+61.9%43386.41+266.66+0.62%+14.3%+0.88%+47.5%
'26/07/3116.65+0.4+2.46%+65.8%43119.75+3186.45+7.98%+23.5%-5.52%+42.4%
'26/07/3016.25-0.1-0.61%+64.8%39933.3-105.88-0.26%+23.1%-0.35%+41.7%
'26/07/2916.35-0.1-0.61%+63.8%40039.18-1564.18-3.76%+18.5%+3.15%+45.3%
'26/07/2816.45-0.45-2.66%+59.5%41603.36-2030.83-4.65%+13%+1.99%+46.5%
'26/07/2716.9+0.05+0.3%+59.9%43634.19-20.65-0.05%+12.9%+0.35%+47%
'26/07/2416.85+0.1+0.6%+60.9%43654.84-1195.97-2.67%+9.92%+3.27%+51%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.75+0.15+0.9%+62.3%44850.81+25.03+0.06%+9.99%+0.84%+52.4%
'26/07/2216.6-0.1-0.6%+61.4%44825.78+592.91+1.34%+11.5%-1.94%+49.9%
'26/07/2116.7+0.3+1.83%+64.3%44232.87+1783.17+4.2%+16.1%-2.37%+48.2%
'26/07/2016.4-0.1-0.61%+63.3%42449.7-221.57-0.52%+15.5%-0.09%+47.8%
'26/07/1716.5-0.95-5.44%+54.4%42671.27-2953.71-6.47%+8.06%+1.03%+46.4%
'26/07/1617.45-0.3-1.69%+51.8%45624.98-6.61-0.01%+8.04%-1.68%+43.8%
'26/07/1517.75+0.3+1.72%+54.4%45631.59+893.64+2%+10.2%-0.28%+44.2%
'26/07/1417.45-0.7-3.86%+48.5%44737.95-642.57-1.42%+8.64%-2.44%+39.8%
'26/07/1318.15-0.45-2.42%+44.9%45380.52+25.91+0.06%+8.7%-2.48%+36.2%
'26/07/0918.6+0.25+1.36%+46.9%45354.61-379.8-0.83%+7.8%+2.19%+39.1%
'26/07/0818.3500%+46.9%45734.41+255.3+0.56%+8.41%-0.56%+38.5%
'26/07/0718.35-0.65-3.42%+41.8%45479.11-1077.28-2.31%+5.9%-1.11%+35.9%
'26/07/061900%+41.8%46556.39-224.23-0.48%+5.39%+0.48%+36.5%
'26/07/0319+0.55+2.98%+46.1%46780.62+36.46+0.08%+5.47%+2.9%+40.6%
'26/07/0218.45+0.3+1.65%+48.5%46744.16-274.83-0.58%+4.86%+2.23%+43.6%
'26/07/0118.15-0.65-3.46%+43.4%47018.99+893.08+1.94%+6.89%-5.4%+36.5%
'26/06/3018.8+0.7+3.87%+48.9%46125.91+1126.01+2.5%+9.56%+1.37%+39.3%
'26/06/2918.1-0.05-0.28%+48.5%44999.9+428.14+0.96%+10.6%-1.24%+37.9%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.15-0.45-2.42%+44.9%44571.76-1683.5-3.64%+6.59%+1.22%+38.3%
'26/06/2518.6-0.25-1.33%+43%46255.26+211.66+0.46%+7.08%-1.79%+35.9%
'26/06/2418.85-0.05-0.26%+42.6%46043.6-1057.05-2.24%+4.67%+1.98%+37.9%
'26/06/2318.9-0.2-1.05%+41.1%47100.65-640.86-1.34%+3.27%+0.29%+37.8%
'26/06/2219.1-0.25-1.29%+39.3%47741.51+1276.31+2.75%+6.11%-4.04%+33.2%
'26/06/1819.35+0.05+0.26%+39.6%46465.2+587.81+1.28%+7.46%-1.02%+32.2%
'26/06/1719.3+0.35+1.85%+42.2%45877.39+68.2+0.15%+7.62%+1.7%+34.6%
'26/06/1618.95-0.6-3.07%+37.9%45809.19+412.2+0.91%+8.6%-3.98%+29.2%
'26/06/1519.55+0.7+3.71%+43%45396.99+1227.95+2.78%+11.6%+0.93%+31.3%
'26/06/1218.85+0.6+3.29%+47.7%44169.04+1019.58+2.36%+14.3%+0.93%+33.4%
'26/06/1118.25-0.05-0.27%+47.3%43149.46-76.08-0.18%+14.1%-0.09%+33.2%
'26/06/1018.3-0.55-2.92%+43%43225.54-1478.9-3.31%+10.3%+0.39%+32.7%
'26/06/0918.85-0.05-0.26%+42.6%44704.44+1201.66+2.76%+13.3%-3.02%+29.3%
'26/06/0818.9-0.7-3.57%+37.5%43502.78-1568.16-3.48%+9.39%-0.09%+28.1%
'26/06/0519.6+0.2+1.03%+38.9%45070.94-606.52-1.33%+7.93%+2.36%+31%
'26/06/0419.4-0.35-1.77%+36.5%45677.46-781.7-1.68%+6.12%-0.09%+30.3%
'26/06/0319.75+0.2+1.02%+37.9%46459.16+901.85+1.98%+8.22%-0.96%+29.6%
'26/06/0219.55-0.4-2.01%+35.1%45557.31+219.4+0.48%+8.74%-2.49%+26.3%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.95+0.05+0.25%+35.4%45337.91+604.97+1.35%+10.2%-1.1%+25.2%
'26/05/2919.9-0.25-1.24%+33.7%44732.94+1096.5+2.51%+13%-3.75%+20.8%
'26/05/2820.15+0.5+2.54%+37.2%43636.44-620.36-1.4%+11.4%+3.94%+25.8%
'26/05/2719.6500%+37.2%44256.8+731.43+1.68%+13.3%-1.68%+23.9%
'26/05/2619.65-0.2-1.01%+35.8%43525.37-119.03-0.27%+13%-0.74%+22.8%
'26/05/2519.85+0.4+2.06%+38.6%43644.4+1376.43+3.26%+16.6%-1.2%+21.9%
'26/05/2219.45+0.2+1.04%+40%42267.97+899.76+2.18%+19.2%-1.14%+20.8%
'26/05/2119.25+0.25+1.32%+41.8%41368.21+1347.39+3.37%+23.2%-2.05%+18.7%
'26/05/2019+0.5+2.7%+45.7%40020.82-154.74-0.39%+22.7%+3.09%+23%
'26/05/1918.5-0.05-0.27%+45.3%40175.56-716.26-1.75%+20.6%+1.48%+24.7%
'26/05/1818.55-0.05-0.27%+44.9%40891.82-280.54-0.68%+19.7%+0.41%+25.1%
'26/05/1518.6-0.35-1.85%+42.2%41172.36-579.39-1.39%+18.1%-0.46%+24.1%
'26/05/1418.95-0.6-3.07%+37.9%41751.75+377.25+0.91%+19.2%-3.98%+18.7%
'26/05/1319.55-0.8-3.93%+32.4%41374.5-523.82-1.25%+17.7%-2.68%+14.8%
'26/05/1220.35+0.35+1.75%+34.8%41898.32+108.26+0.26%+18%+1.49%+16.8%
'26/05/1120-1.8-8.26%+23.6%41790.06+186.12+0.45%+18.5%-8.71%+5.12%
'26/05/0821.8-2.4-9.92%+11.4%41603.94-329.84-0.79%+17.6%-9.13%-6.21%
'26/05/0724.2+2.2+10%+22.5%41933.78+794.93+1.93%+19.8%+8.07%+2.66%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622+2+10%+34.8%41138.85+369.56+0.91%+20.9%+9.09%+13.8%
'26/05/0520+1+5.26%+41.8%40769.29+64.15+0.16%+21.1%+5.1%+20.7%
'26/05/0419-0.1-0.52%+41.1%40705.14+1778.51+4.57%+26.7%-5.09%+14.4%
'26/04/3019.1-0.9-4.5%+34.8%38926.63-376.87-0.96%+25.4%-3.54%+9.31%
'26/04/2920+0.5+2.56%+38.2%39303.5-218.23-0.55%+24.7%+3.11%+13.5%
'26/04/2819.5-0.7-3.47%+33.4%39521.73-94.9-0.24%+24.4%-3.23%+8.97%
'26/04/2720.2+0.85+4.39%+39.3%39616.63+684.23+1.76%+26.6%+2.63%+12.6%
'26/04/2419.35+1.75+9.94%+53.1%38932.4+1218.25+3.23%+30.7%+6.71%+22.4%
'26/04/2317.6-0.5-2.76%+48.9%37714.15-164.32-0.43%+30.2%-2.33%+18.7%
'26/04/2218.1-0.2-1.09%+47.3%37878.47+273.36+0.73%+31.1%-1.82%+16.2%
'26/04/2118.3-0.1-0.54%+46.5%37605.11+646.31+1.75%+33.4%-2.29%+13.1%
'26/04/2018.4+0.5+2.79%+50.6%36958.8+154.46+0.42%+34%+2.37%+16.6%
'26/04/1717.9+0.1+0.56%+51.4%36804.34-327.68-0.88%+32.8%+1.44%+18.6%
'26/04/1617.8+0.45+2.59%+55.3%37132.02+409.88+1.12%+34.3%+1.47%+21.1%
'26/04/1517.35-0.1-0.57%+54.4%36722.14+426.02+1.17%+35.8%-1.74%+18.6%
'26/04/1417.45+0.95+5.76%+63.3%36296.12+838.83+2.37%+39%+3.39%+24.3%
'26/04/1316.5+0.05+0.3%+63.8%35457.29+39.46+0.11%+39.2%+0.19%+24.6%
'26/04/1016.4500%+63.8%35417.83+556.67+1.6%+41.4%-1.6%+22.4%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.45+0.15+0.92%+65.3%34861.16+99.78+0.29%+41.8%+0.63%+23.5%
'26/04/0816.3+0.45+2.84%+70%34761.38+1531.56+4.61%+48.4%-1.77%+21.7%
'26/04/0715.85-0.4-2.46%+65.8%33229.82+657.39+2.02%+51.4%-4.48%+14.5%
'26/04/0216.25+0.05+0.31%+66.4%32572.43-602.39-1.82%+48.6%+2.13%+17.7%
'26/04/0116.200%+66.4%33174.82+1451.83+4.58%+55.4%-4.58%+10.9%
'26/03/3116.2-0.25-1.52%+63.8%31722.99-795.17-2.45%+51.6%+0.93%+12.2%
'26/03/3016.4500%+63.8%32518.16-594.43-1.8%+48.9%+1.8%+14.9%
'26/03/2716.45+0.1+0.61%+64.8%33112.59-225.03-0.68%+47.9%+1.29%+16.9%
'26/03/2616.35-0.1-0.61%+63.8%33337.62-101.49-0.3%+47.4%-0.31%+16.4%
'26/03/2516.45+0.05+0.3%+64.3%33439.11+826.87+2.54%+51.2%-2.24%+13.2%
'26/03/2416.4-0.15-0.91%+62.8%32612.24-110.26-0.34%+50.7%-0.57%+12.2%
'26/03/2316.55-0.4-2.36%+59%32722.5-821.38-2.45%+47%+0.09%+12%
'26/03/2016.95+0.1+0.59%+59.9%33543.88-145.8-0.43%+46.3%+1.02%+13.6%
'26/03/1916.85-0.25-1.46%+57.6%33689.68-658.9-1.92%+43.5%+0.46%+14.1%
'26/03/1817.1+0.65+3.95%+63.8%34348.58+512.01+1.51%+45.7%+2.44%+18.1%
'26/03/1716.45+0.65+4.11%+70.6%33836.57+494.06+1.48%+47.9%+2.63%+22.7%
'26/03/1615.8+0.05+0.32%+71.1%33342.51-57.81-0.17%+47.6%+0.49%+23.5%
'26/03/1315.75-0.55-3.37%+65.3%33400.32-181.54-0.54%+46.8%-2.83%+18.5%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.3+0.65+4.15%+72.2%33581.86-532.33-1.56%+44.5%+5.71%+27.7%
'26/03/1115.65-0.1-0.63%+71.1%34114.19+1342.32+4.1%+50.4%-4.73%+20.7%
'26/03/1015.75-0.2-1.25%+69%32771.87+661.45+2.06%+53.5%-3.31%+15.4%
'26/03/0915.95+0.35+2.24%+72.8%32110.42-1489.12-4.43%+46.7%+6.67%+26%
'26/03/0615.6+0.35+2.3%+76.7%33599.54-73.4-0.22%+46.4%+2.52%+30.3%
'26/03/0515.25-0.05-0.33%+76.1%33672.94+844.06+2.57%+50.2%-2.9%+26%
'26/03/0415.3-0.3-1.92%+72.8%32828.88-1494.77-4.35%+43.6%+2.43%+29.1%
'26/03/0315.6+0.35+2.3%+76.7%34323.65-771.44-2.2%+40.5%+4.5%+36.2%
'26/03/0215.25-0.35-2.24%+72.8%35095.09-319.4-0.9%+39.2%-1.34%+33.5%
'26/02/2615.6+0.8+5.41%+82.1%35414.49+1.420%+39.2%+5.41%+42.9%
'26/02/2514.8+0.05+0.34%+82.7%35413.07+712.25+2.05%+42.1%-1.71%+40.6%
'26/02/2414.75+0.25+1.72%+85.9%34700.82+927.56+2.75%+46%-1.03%+39.9%
'26/02/2314.5+0.15+1.05%+87.8%33773.26+167.55+0.5%+46.7%+0.55%+41.1%
'26/02/1114.35+0.25+1.77%+91.1%33605.71+532.74+1.61%+49.1%+0.16%+42.1%
'26/02/1014.100%+91.1%33072.97+668.35+2.06%+52.1%-2.06%+39%
'26/02/0914.1-0.25-1.74%+87.8%32404.62+621.7+1.96%+55.1%-3.7%+32.7%
'26/02/0614.35-0.25-1.71%+84.6%31782.92-18.35-0.06%+55%-1.65%+29.6%
'26/02/0514.6-0.15-1.02%+82.7%31801.27-488.54-1.51%+52.7%+0.49%+30%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.75+0.3+2.08%+86.5%32289.81+94.45+0.29%+53.1%+1.79%+33.4%
'26/02/0314.4500%+86.5%32195.36+571.33+1.81%+55.9%-1.81%+30.6%
'26/02/0214.45-0.8-5.25%+76.7%31624.03-439.72-1.37%+53.8%-3.88%+23%
'26/01/3015.25-0.25-1.61%+73.9%32063.75-472.52-1.45%+51.5%-0.16%+22.3%
'26/01/2915.500%+73.9%32536.27-267.55-0.82%+50.3%+0.82%+23.6%
'26/01/2815.5-0.1-0.64%+72.8%32803.82+485.9+1.5%+52.6%-2.14%+20.2%
'26/01/2715.6+0.2+1.3%+75%32317.92+253.4+0.79%+53.8%+0.51%+21.2%
'26/01/2615.4-0.05-0.32%+74.4%32064.52+103.01+0.32%+54.3%-0.64%+20.2%
'26/01/2315.45+0.55+3.69%+80.9%31961.51+215.43+0.68%+55.3%+3.01%+25.6%
'26/01/2214.900%+80.9%31746.08+499.71+1.6%+57.8%-1.6%+23.1%
'26/01/2114.9+0.1+0.68%+82.1%31246.37-513.62-1.62%+55.2%+2.3%+26.9%
'26/01/2014.8-0.25-1.66%+79.1%31759.99+120.7+0.38%+55.8%-2.04%+23.2%
'26/01/1915.0500%+79.1%31639.29+230.59+0.73%+57%-0.73%+22.1%
'26/01/1615.0500%+79.1%31408.7+598.12+1.94%+60%-1.94%+19.1%
'26/01/1515.05+0.15+1.01%+80.9%30810.58-131.2-0.42%+59.3%+1.43%+21.5%
'26/01/1414.9-0.1-0.67%+79.7%30941.78+234.56+0.76%+60.6%-1.43%+19.1%
'26/01/1315-0.15-0.99%+77.9%30707.22+139.93+0.46%+61.3%-1.45%+16.6%
'26/01/1215.15+0.8+5.57%+87.8%30567.29+278.33+0.92%+62.8%+4.65%+25%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.35-0.05-0.35%+87.2%30288.96-71.59-0.24%+62.4%-0.11%+24.8%
'26/01/0814.400%+87.2%30360.55-74.92-0.25%+62%+0.25%+25.2%
'26/01/0714.400%+87.2%30435.47-140.83-0.46%+61.2%+0.46%+25.9%
'26/01/0614.4-0.15-1.03%+85.2%30576.3+471.26+1.57%+63.8%-2.6%+21.5%
'26/01/0514.55+0.1+0.69%+86.5%30105.04+755.23+2.57%+68%-1.88%+18.5%
'26/01/0214.45+0.1+0.7%+87.8%29349.81+386.21+1.33%+70.2%-0.63%+17.6%
'25/12/3114.35-0.2-1.37%+85.2%28963.6+256.47+0.89%+71.7%-2.26%+13.5%
'25/12/3014.5500%+85.2%28707.13-103.76-0.36%+71.1%+0.36%+14.1%
'25/12/2914.55+0.1+0.69%+86.5%28810.89+254.87+0.89%+72.6%-0.2%+13.9%
'25/12/2614.45-0.05-0.34%+85.9%28556.02+184.04+0.65%+73.8%-0.99%+12.1%
'25/12/2414.500%+85.9%28371.98+61.51+0.22%+74.1%-0.22%+11.7%
'25/12/2314.500%+85.9%28310.47+160.83+0.57%+75.1%-0.57%+10.7%
'25/12/2214.5+0.2+1.4%+88.5%28149.64+453.29+1.64%+78%-0.24%+10.5%
'25/12/1914.3-0.4-2.72%+83.3%27696.35+227.82+0.83%+79.5%-3.55%+3.85%
'25/12/1814.7+0.5+3.52%+89.8%27468.53-56.64-0.21%+79.1%+3.73%+10.7%
'25/12/1714.200%+89.8%27525.17-11.49-0.04%+79%+0.04%+10.7%
'25/12/1614.2-0.35-2.41%+85.2%27536.66-330.28-1.19%+76.9%-1.22%+8.3%
'25/12/1514.55+0.1+0.69%+86.5%27866.94-331.08-1.17%+74.8%+1.86%+11.7%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.45+0.25+1.76%+89.8%28198.02+173.27+0.62%+75.9%+1.14%+13.9%
'25/12/1114.2-0.5-3.4%+83.3%28024.75-375.98-1.32%+73.6%-2.08%+9.74%
'25/12/1014.7+0.15+1.03%+85.2%28400.73+218.13+0.77%+74.9%+0.26%+10.3%
'25/12/0914.5500%+85.2%28182.6-121.18-0.43%+74.2%+0.43%+11%
'25/12/0814.55+0.1+0.69%+86.5%28303.78+322.89+1.15%+76.2%-0.46%+10.3%
'25/12/0514.45+0.2+1.4%+89.1%27980.89+185.18+0.67%+77.4%+0.73%+11.8%
'25/12/0414.25+0.4+2.89%+94.6%27795.71+2.67+0.01%+77.4%+2.88%+17.2%
'25/12/0313.8500%+94.6%27793.04+228.77+0.83%+78.9%-0.83%+15.7%
'25/12/0213.8500%+94.6%27564.27+221.74+0.81%+80.3%-0.81%+14.3%
'25/12/0113.85+1.05+8.2%+110.5%27342.53-283.95-1.03%+78.5%+9.23%+32.1%
'25/11/2812.8-0.05-0.39%+109.7%27626.48+71.95+0.26%+78.9%-0.65%+30.8%
'25/11/2712.85-0.1-0.77%+108.1%27554.53+144.99+0.53%+79.9%-1.3%+28.2%
'25/11/2612.95+0.1+0.78%+109.7%27409.54+497.37+1.85%+83.2%-1.07%+26.5%
'25/11/2512.85-0.05-0.39%+108.9%26912.17+407.93+1.54%+86%-1.93%+22.9%
'25/11/2412.9+0.25+1.98%+113%26504.24+69.3+0.26%+86.5%+1.72%+26.5%
'25/11/2112.65-0.25-1.94%+108.9%26434.94-991.42-3.61%+79.8%+1.67%+29.2%
'25/11/2012.9+0.1+0.78%+110.5%27426.36+846.24+3.18%+85.5%-2.4%+25.1%
'25/11/1912.8-0.15-1.16%+108.1%26580.12-176-0.66%+84.3%-0.5%+23.8%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.95-0.2-1.52%+104.9%26756.12-691.19-2.52%+79.6%+1%+25.3%
'25/11/1713.15-0.35-2.59%+99.6%27447.31+49.81+0.18%+80%-2.77%+19.7%
'25/11/1413.5-0.15-1.1%+97.4%27397.5-506.06-1.81%+76.7%+0.71%+20.7%
'25/11/1313.65-0.15-1.09%+95.3%27903.56-43.53-0.16%+76.4%-0.93%+18.9%
'25/11/1213.8+0.2+1.47%+98.2%27947.09+162.14+0.58%+77.4%+0.89%+20.7%
'25/11/1113.6+0.2+1.49%+101.1%27784.95-84.56-0.3%+76.9%+1.79%+24.2%
'25/11/1013.4-0.3-2.19%+96.7%27869.51+218.1+0.79%+78.3%-2.98%+18.4%
'25/11/0713.7-0.1-0.72%+95.3%27651.41-248.04-0.89%+76.7%+0.17%+18.6%
'25/11/0613.8+0.1+0.73%+96.7%27899.45+182.39+0.66%+77.9%+0.07%+18.8%
'25/11/0513.7-0.2-1.44%+93.9%27717.06-399.5-1.42%+75.3%-0.02%+18.5%
'25/11/0413.900%+93.9%28116.56-218.03-0.77%+74%+0.77%+19.9%
'25/11/0313.9-0.75-5.12%+84%28334.59+101.24+0.36%+74.6%-5.48%+9.34%
'25/10/3114.65+0.05+0.34%+84.6%28233.35-54.18-0.19%+74.3%+0.53%+10.3%
'25/10/3014.6-0.1-0.68%+83.3%28287.53-7.21-0.03%+74.2%-0.65%+9.09%
'25/10/2914.700%+83.3%28294.74+345.63+1.24%+76.4%-1.24%+6.93%
'25/10/2814.7-0.2-1.34%+80.9%27949.11-44.52-0.16%+76.1%-1.18%+4.75%
'25/10/2714.900%+80.9%27993.63+461.37+1.68%+79.1%-1.68%+1.8%
'25/10/2314.9-0.05-0.33%+80.3%27532.26-116.65-0.42%+78.3%+0.09%+1.95%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.95+0.15+1.01%+82.1%27648.91-103.5-0.37%+77.6%+1.38%+4.45%
'25/10/2114.8+0.05+0.34%+82.7%27752.41+63.78+0.23%+78.1%+0.11%+4.65%
'25/10/2014.75-0.15-1.01%+80.9%27688.63+386.26+1.41%+80.6%-2.42%+0.29%
'25/10/1714.9+0.1+0.68%+82.1%27302.37-345.5-1.25%+78.3%+1.93%+3.77%
'25/10/1614.8+0.1+0.68%+83.3%27647.87+372.16+1.36%+80.8%-0.68%+2.58%
'25/10/1514.7-0.25-1.67%+80.3%27275.71+482.56+1.8%+84%-3.47%-3.74%
'25/10/1414.95-0.15-0.99%+78.5%26793.15-130.27-0.48%+83.1%-0.51%-4.64%
'25/10/1315.1-0.45-2.89%+73.3%26923.42-378.5-1.39%+80.6%-1.5%-7.27%