≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / K線比較(日)

6112 邁達特

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.546.45+0.05+0.11%2.37%45.946.8545.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8343,856萬7901.06張/筆46.242.0214.350
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0424,787萬1,0051.04張/筆45.95+1.4 (+3.11%)

連續漲跌: 連4漲  ( +1.85元 / +4.14%)

財報評分: 最新38分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特召開線上法人說明會 (公告訊息 08/05 17:08)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1346.5+0.05+0.11%+0.11%48341.31-960.65-1.95%-1.95%+2.06%+2.06%
'26/10/1246.45+1.4+3.11%+3.22%49301.96-11.48-0.02%-1.97%+3.13%+5.19%
'26/10/0845.05+0.3+0.67%+3.91%49313.44-492.93-0.99%-2.94%+1.66%+6.85%
'26/10/0744.75+0.1+0.22%+4.14%49806.37-16.18-0.03%-2.97%+0.25%+7.12%
'26/10/0644.65-0.25-0.56%+3.56%49822.55+110.51+0.22%-2.76%-0.78%+6.32%
'26/10/0544.9-2.75-5.77%-2.41%49712.04+1236.3+2.55%-0.28%-8.32%-2.14%
'26/10/0247.65-0.05-0.1%-2.52%48475.74+122.25+0.25%-0.03%-0.35%-2.49%
'26/10/0147.7-0.35-0.73%-3.23%48353.49+413.36+0.86%+0.84%-1.59%-4.06%
'26/09/3048.05+0.7+1.48%-1.8%47940.13+308.17+0.65%+1.49%+0.83%-3.28%
'26/09/2947.35-0.35-0.73%-2.52%47631.96-392.64-0.82%+0.66%+0.09%-3.18%
'26/09/2447.7-0.5-1.04%-3.53%48024.6-132.69-0.28%+0.38%-0.76%-3.91%
'26/09/2348.2-0.6-1.23%-4.71%48157.29+357.12+0.75%+1.13%-1.98%-5.85%
'26/09/2248.8-0.2-0.41%-5.1%47800.17+81.33+0.17%+1.3%-0.58%-6.41%
'26/09/2149-3.1-5.95%-10.7%47718.84+538.09+1.14%+2.46%-7.09%-13.2%
'26/09/1852.1+3.35+6.87%-4.62%47180.75+892.75+1.93%+4.44%+4.94%-9.05%
'26/09/1748.75-0.95-1.91%-6.44%46288+439.1+0.96%+5.44%-2.87%-11.9%
'26/09/1649.7+1.55+3.22%-3.43%45848.9+337.41+0.74%+6.22%+2.48%-9.64%
'26/09/1548.15-2.45-4.84%-8.1%45511.49-351.03-0.77%+5.4%-4.07%-13.5%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.6+4.55+9.88%+0.98%45862.52-322.33-0.7%+4.67%+10.6%-3.69%
'26/09/1146.05+1.25+2.79%+3.79%46184.85-755.64-1.61%+2.98%+4.4%+0.81%
'26/09/1044.8+0.5+1.13%+4.97%46940.49-242.87-0.51%+2.45%+1.64%+2.51%
'26/09/0944.3-0.25-0.56%+4.38%47183.36+77.58+0.16%+2.62%-0.72%+1.75%
'26/09/0844.55-0.7-1.55%+2.76%47105.78-220.49-0.47%+2.14%-1.08%+0.62%
'26/09/0745.25-0.65-1.42%+1.31%47326.27+775.14+1.67%+3.85%-3.09%-2.54%
'26/09/0445.9+0.95+2.11%+3.45%46551.13+693.47+1.51%+5.42%+0.6%-1.97%
'26/09/0344.95-1.05-2.28%+1.09%45857.66-307.06-0.67%+4.71%-1.61%-3.63%
'26/09/0246+0.85+1.88%+2.99%46164.72-784-1.67%+2.97%+3.55%+0.02%
'26/09/0145.15-0.25-0.55%+2.42%46948.72+820.25+1.78%+4.8%-2.33%-2.37%
'26/08/3145.4+0.35+0.78%+3.22%46128.47-202.98-0.44%+4.34%+1.22%-1.12%
'26/08/2845.05-0.45-0.99%+2.2%46331.45+356.23+0.77%+5.15%-1.76%-2.95%
'26/08/2745.5+0.2+0.44%+2.65%45975.22+142.6+0.31%+5.47%+0.13%-2.82%
'26/08/2645.3+1.15+2.6%+5.32%45832.62+663.16+1.47%+7.02%+1.13%-1.7%
'26/08/2544.15-0.4-0.9%+4.38%45169.46+407.14+0.91%+8%-1.81%-3.62%
'26/08/2444.55+0.15+0.34%+4.73%44762.32-461.97-1.02%+6.89%+1.36%-2.16%
'26/08/2144.4-0.4-0.89%+3.79%45224.29+290.55+0.65%+7.58%-1.54%-3.79%
'26/08/2044.8+0.7+1.59%+5.44%44933.74+214.39+0.48%+8.1%+1.11%-2.66%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944.1+0.2+0.46%+5.92%44719.35-589.33-1.3%+6.69%+1.76%-0.77%
'26/08/1843.9-1.65-3.62%+2.09%45308.68-548.59-1.2%+5.42%-2.42%-3.33%
'26/08/1745.55-1.35-2.88%-0.85%45857.27+46.26+0.1%+5.52%-2.98%-6.38%
'26/08/1446.9+0.35+0.75%-0.11%45811.01-210.47-0.46%+5.04%+1.21%-5.15%
'26/08/1346.55+0.4+0.87%+0.76%46021.48+503.41+1.11%+6.2%-0.24%-5.44%
'26/08/1246.15-0.25-0.54%+0.22%45518.07+397.35+0.88%+7.14%-1.42%-6.92%
'26/08/1146.4-0.25-0.54%-0.32%45120.72+191.96+0.43%+7.6%-0.97%-7.92%
'26/08/1046.65+0.75+1.63%+1.31%44928.76+702.85+1.59%+9.31%+0.04%-8%
'26/08/0745.9+0.65+1.44%+2.76%44225.91-170.79-0.38%+8.88%+1.82%-6.12%
'26/08/0645.25+2.65+6.22%+9.15%44396.7-214.9-0.48%+8.36%+6.7%+0.79%
'26/08/0542.6+1.05+2.53%+11.9%44611.6+1250.94+2.88%+11.5%-0.35%+0.43%
'26/08/0441.55+2.1+5.32%+17.9%43360.66-25.75-0.06%+11.4%+5.38%+6.45%
'26/08/0339.45+0.6+1.54%+19.7%43386.41+266.66+0.62%+12.1%+0.92%+7.58%
'26/07/3138.85+0.95+2.51%+22.7%43119.75+3186.45+7.98%+21.1%-5.47%+1.64%
'26/07/3037.9-0.15-0.39%+22.2%39933.3-105.88-0.26%+20.7%-0.13%+1.47%
'26/07/2938.05-1.45-3.67%+17.7%40039.18-1564.18-3.76%+16.2%+0.09%+1.53%
'26/07/2839.5-1.05-2.59%+14.7%41603.36-2030.83-4.65%+10.8%+2.06%+3.89%
'26/07/2740.55-0.3-0.73%+13.8%43634.19-20.65-0.05%+10.7%-0.68%+3.1%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.85-0.6-1.45%+12.2%43654.84-1195.97-2.67%+7.78%+1.22%+4.4%
'26/07/2341.45-0.45-1.07%+11%44850.81+25.03+0.06%+7.84%-1.13%+3.14%
'26/07/2241.9-0.1-0.24%+10.7%44825.78+592.91+1.34%+9.29%-1.58%+1.43%
'26/07/2142+1+2.44%+13.4%44232.87+1783.17+4.2%+13.9%-1.76%-0.46%
'26/07/2041-0.55-1.32%+11.9%42449.7-221.57-0.52%+13.3%-0.8%-1.37%
'26/07/1741.55-0.7-1.66%+10.1%42671.27-2953.71-6.47%+5.95%+4.81%+4.11%
'26/07/1642.25+0.25+0.6%+10.7%45624.98-6.61-0.01%+5.94%+0.61%+4.78%
'26/07/1543.65+0.1+0.23%+10.6%45631.59+893.64+2%+8.05%-1.77%+2.51%
'26/07/1443.55-1.05-2.35%+7.96%44737.95-642.57-1.42%+6.52%-0.93%+1.44%
'26/07/1344.6+0.25+0.56%+8.57%45380.52+25.91+0.06%+6.59%+0.5%+1.98%
'26/07/0944.35-0.25-0.56%+7.96%45354.61-379.8-0.83%+5.7%+0.27%+2.26%
'26/07/0844.6+0.4+0.9%+8.94%45734.41+255.3+0.56%+6.29%+0.34%+2.64%
'26/07/0744.2-0.65-1.45%+7.36%45479.11-1077.28-2.31%+3.83%+0.86%+3.52%
'26/07/0644.85+0.15+0.34%+7.72%46556.39-224.23-0.48%+3.34%+0.82%+4.38%
'26/07/0344.7-0.05-0.11%+7.6%46780.62+36.46+0.08%+3.42%-0.19%+4.18%
'26/07/0244.75+1+2.29%+10.1%46744.16-274.83-0.58%+2.81%+2.87%+7.24%
'26/07/0143.75-1.25-2.78%+7%47018.99+893.08+1.94%+4.8%-4.72%+2.2%
'26/06/3045+1.7+3.93%+11.2%46125.91+1126.01+2.5%+7.43%+1.43%+3.78%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943.3+1.1+2.61%+14.1%44999.9+428.14+0.96%+8.46%+1.65%+5.64%
'26/06/2642.2-1.75-3.98%+9.56%44571.76-1683.5-3.64%+4.51%-0.34%+5.05%
'26/06/2543.95-0.2-0.45%+9.06%46255.26+211.66+0.46%+4.99%-0.91%+4.07%
'26/06/2444.15-0.2-0.45%+8.57%46043.6-1057.05-2.24%+2.63%+1.79%+5.93%
'26/06/2344.35-1.05-2.31%+6.06%47100.65-640.86-1.34%+1.26%-0.97%+4.8%
'26/06/2245.4+0.2+0.44%+6.53%47741.51+1276.31+2.75%+4.04%-2.31%+2.49%
'26/06/1845.2-0.1-0.22%+6.29%46465.2+587.81+1.28%+5.37%-1.5%+0.92%
'26/06/1745.3-0.2-0.44%+5.82%45877.39+68.2+0.15%+5.53%-0.59%+0.3%
'26/06/1645.5-1.05-2.26%+3.44%45809.19+412.2+0.91%+6.49%-3.17%-3.05%
'26/06/1546.55-0.35-0.75%+2.67%45396.99+1227.95+2.78%+9.45%-3.53%-6.78%
'26/06/1246.9+0.3+0.64%+3.33%44169.04+1019.58+2.36%+12%-1.72%-8.71%
'26/06/1146.6-1-2.1%+1.16%43149.46-76.08-0.18%+11.8%-1.92%-10.7%
'26/06/1047.6-1.4-2.86%-1.73%43225.54-1478.9-3.31%+8.14%+0.45%-9.87%
'26/06/0949-2.2-4.3%-5.96%44704.44+1201.66+2.76%+11.1%-7.06%-17.1%
'26/06/0851.2+1.2+2.4%-3.7%43502.78-1568.16-3.48%+7.26%+5.88%-11%
'26/06/0550+2.3+4.82%+0.94%45070.94-606.52-1.33%+5.83%+6.15%-4.89%
'26/06/0447.7-1.25-2.55%-1.63%45677.46-781.7-1.68%+4.05%-0.87%-5.69%
'26/06/0348.95+0.8+1.66%0%46459.16+901.85+1.98%+6.11%-0.32%-6.11%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0248.15+1.1+2.34%+2.34%45557.31+219.4+0.48%+6.62%+1.86%-4.29%
'26/06/0147.05+4.25+9.93%+12.5%45337.91+604.97+1.35%+8.07%+8.58%+4.43%
'26/05/2942.8+0.9+2.15%+14.9%44732.94+1096.5+2.51%+10.8%-0.36%+4.13%
'26/05/2841.9-0.3-0.71%+14.1%43636.44-620.36-1.4%+9.23%+0.69%+4.87%
'26/05/2742.2-0.1-0.24%+13.8%44256.8+731.43+1.68%+11.1%-1.92%+2.77%
'26/05/2642.3-0.6-1.4%+12.2%43525.37-119.03-0.27%+10.8%-1.13%+1.48%
'26/05/2542.9-0.15-0.35%+11.8%43644.4+1376.43+3.26%+14.4%-3.61%-2.52%
'26/05/2243.05+0.65+1.53%+13.6%42267.97+899.76+2.18%+16.9%-0.65%-3.29%
'26/05/2142.4+0.4+0.95%+14.6%41368.21+1347.39+3.37%+20.8%-2.42%-6.15%
'26/05/2042+0.25+0.6%+15.3%40020.82-154.74-0.39%+20.3%+0.99%-5%
'26/05/1941.75-0.05-0.12%+15.2%40175.56-716.26-1.75%+18.2%+1.63%-3.03%
'26/05/1841.8-0.1-0.24%+14.9%40891.82-280.54-0.68%+17.4%+0.44%-2.5%
'26/05/1541.9-0.45-1.06%+13.7%41172.36-579.39-1.39%+15.8%+0.33%-2.09%
'26/05/1442.35-0.15-0.35%+13.3%41751.75+377.25+0.91%+16.8%-1.26%-3.54%
'26/05/1342.5-0.8-1.85%+11.2%41374.5-523.82-1.25%+15.4%-0.6%-4.18%
'26/05/1243.3-0.95-2.15%+8.81%41898.32+108.26+0.26%+15.7%-2.41%-6.86%
'26/05/1144.25-0.1-0.23%+8.57%41790.06+186.12+0.45%+16.2%-0.68%-7.63%
'26/05/0844.35-0.85-1.88%+6.53%41603.94-329.84-0.79%+15.3%-1.09%-8.75%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.2-1.95-4.14%+2.12%41933.78+794.93+1.93%+17.5%-6.07%-15.4%
'26/05/0647.15-0.4-0.84%+1.26%41138.85+369.56+0.91%+18.6%-1.75%-17.3%
'26/05/0547.55+0.8+1.71%+2.99%40769.29+64.15+0.16%+18.8%+1.55%-15.8%
'26/05/0446.75+1.05+2.3%+5.36%40705.14+1778.51+4.57%+24.2%-2.27%-18.8%
'26/04/3045.700%+5.36%38926.63-376.87-0.96%+23%+0.96%-17.6%
'26/04/2945.7-0.1-0.22%+5.13%39303.5-218.23-0.55%+22.3%+0.33%-17.2%
'26/04/2845.8+1.45+3.27%+8.57%39521.73-94.9-0.24%+22%+3.51%-13.5%
'26/04/2744.35-0.8-1.77%+6.64%39616.63+684.23+1.76%+24.2%-3.53%-17.5%
'26/04/2445.15-1.1-2.38%+4.11%38932.4+1218.25+3.23%+28.2%-5.61%-24.1%
'26/04/2346.25-2.05-4.24%-0.31%37714.15-164.32-0.43%+27.6%-3.81%-27.9%
'26/04/2248.3+0.75+1.58%+1.26%37878.47+273.36+0.73%+28.5%+0.85%-27.3%
'26/04/2147.55-0.35-0.73%+0.52%37605.11+646.31+1.75%+30.8%-2.48%-30.3%
'26/04/2047.9-0.15-0.31%+0.21%36958.8+154.46+0.42%+31.3%-0.73%-31.1%
'26/04/1748.05+0.6+1.26%+1.48%36804.34-327.68-0.88%+30.2%+2.14%-28.7%
'26/04/1647.45+0.45+0.96%+2.45%37132.02+409.88+1.12%+31.6%-0.16%-29.2%
'26/04/1547+0.05+0.11%+2.56%36722.14+426.02+1.17%+33.2%-1.06%-30.6%
'26/04/1446.95+0.85+1.84%+4.45%36296.12+838.83+2.37%+36.3%-0.53%-31.9%
'26/04/1346.1-0.3-0.65%+3.77%35457.29+39.46+0.11%+36.5%-0.76%-32.7%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.4+0.15+0.32%+4.11%35417.83+556.67+1.6%+38.7%-1.28%-34.6%
'26/04/0946.25-0.65-1.39%+2.67%34861.16+99.78+0.29%+39.1%-1.68%-36.4%
'26/04/0846.9+1+2.18%+4.9%34761.38+1531.56+4.61%+45.5%-2.43%-40.6%
'26/04/0745.9+2.95+6.87%+12.1%33229.82+657.39+2.02%+48.4%+4.85%-36.3%
'26/04/0242.95-0.5-1.15%+10.8%32572.43-602.39-1.82%+45.7%+0.67%-34.9%
'26/04/0143.45+1.2+2.84%+14%33174.82+1451.83+4.58%+52.4%-1.74%-38.4%
'26/03/3142.25-1.3-2.99%+10.6%31722.99-795.17-2.45%+48.7%-0.54%-38.1%
'26/03/3043.55-1.2-2.68%+7.6%32518.16-594.43-1.8%+46%-0.88%-38.4%
'26/03/2744.75+0.3+0.67%+8.32%33112.59-225.03-0.68%+45%+1.35%-36.7%
'26/03/2644.45-0.45-1%+7.24%33337.62-101.49-0.3%+44.6%-0.7%-37.3%
'26/03/2544.9+0.15+0.34%+7.6%33439.11+826.87+2.54%+48.2%-2.2%-40.6%
'26/03/2444.75-0.8-1.76%+5.71%32612.24-110.26-0.34%+47.7%-1.42%-42%
'26/03/2345.55-2.45-5.1%+0.31%32722.5-821.38-2.45%+44.1%-2.65%-43.8%
'26/03/2048-1.25-2.54%-2.23%33543.88-145.8-0.43%+43.5%-2.11%-45.7%
'26/03/1949.25+1.05+2.18%-0.1%33689.68-658.9-1.92%+40.7%+4.1%-40.8%
'26/03/1848.2+0.75+1.58%+1.48%34348.58+512.01+1.51%+42.9%+0.07%-41.4%
'26/03/1747.45+0.45+0.96%+2.45%33836.57+494.06+1.48%+45%-0.52%-42.5%
'26/03/1647-0.8-1.67%+0.73%33342.51-57.81-0.17%+44.7%-1.5%-44%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.8-0.55-1.14%-0.41%33400.32-181.54-0.54%+44%-0.6%-44.4%
'26/03/1248.35+1.45+3.09%+2.67%33581.86-532.33-1.56%+41.7%+4.65%-39%
'26/03/1146.9+1.2+2.63%+5.36%34114.19+1342.32+4.1%+47.5%-1.47%-42.1%
'26/03/1045.7+1.3+2.93%+8.45%32771.87+661.45+2.06%+50.5%+0.87%-42.1%
'26/03/0944.4-1.25-2.74%+5.48%32110.42-1489.12-4.43%+43.9%+1.69%-38.4%
'26/03/0645.65+0.55+1.22%+6.76%33599.54-73.4-0.22%+43.6%+1.44%-36.8%
'26/03/0545.1+1.9+4.4%+11.5%33672.94+844.06+2.57%+47.3%+1.83%-35.8%
'26/03/0443.2-2.8-6.09%+4.67%32828.88-1494.77-4.35%+40.8%-1.74%-36.2%
'26/03/0346-2.55-5.25%-0.82%34323.65-771.44-2.2%+37.7%-3.05%-38.6%
'26/03/0248.55+0.1+0.21%-0.62%35095.09-319.4-0.9%+36.5%+1.11%-37.1%
'26/02/2648.45+4.4+9.99%+9.31%35414.49+1.420%+36.5%+9.99%-27.2%
'26/02/2544.05-0.5-1.12%+8.08%35413.07+712.25+2.05%+39.3%-3.17%-31.2%
'26/02/2444.55-0.05-0.11%+7.96%34700.82+927.56+2.75%+43.1%-2.86%-35.2%
'26/02/2344.6+0.8+1.83%+9.93%33773.26+167.55+0.5%+43.8%+1.33%-33.9%
'26/02/1143.8-0.45-1.02%+8.81%33605.71+532.74+1.61%+46.2%-2.63%-37.4%
'26/02/1044.25+0.65+1.49%+10.4%33072.97+668.35+2.06%+49.2%-0.57%-38.7%
'26/02/0943.6+0.6+1.4%+12%32404.62+621.7+1.96%+52.1%-0.56%-40.1%
'26/02/0643-1.25-2.82%+8.81%31782.92-18.35-0.06%+52%-2.76%-43.2%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.25-0.1-0.23%+8.57%31801.27-488.54-1.51%+49.7%+1.28%-41.1%
'26/02/0444.35+0.8+1.84%+10.6%32289.81+94.45+0.29%+50.1%+1.55%-39.6%
'26/02/0343.55+0.05+0.11%+10.7%32195.36+571.33+1.81%+52.9%-1.7%-42.2%
'26/02/0243.5-0.85-1.92%+8.57%31624.03-439.72-1.37%+50.8%-0.55%-42.2%
'26/01/3044.35-1.7-3.69%+4.56%32063.75-472.52-1.45%+48.6%-2.24%-44%
'26/01/2946.05-1.35-2.85%+1.58%32536.27-267.55-0.82%+47.4%-2.03%-45.8%
'26/01/2847.4-0.25-0.52%+1.05%32803.82+485.9+1.5%+49.6%-2.02%-48.5%
'26/01/2747.65-0.6-1.24%-0.21%32317.92+253.4+0.79%+50.8%-2.03%-51%
'26/01/2648.25+0.25+0.52%+0.31%32064.52+103.01+0.32%+51.2%+0.2%-50.9%
'26/01/2348+0.7+1.48%+1.8%31961.51+215.43+0.68%+52.3%+0.8%-50.5%
'26/01/2247.3+0.1+0.21%+2.01%31746.08+499.71+1.6%+54.7%-1.39%-52.7%
'26/01/2147.2-0.85-1.77%+0.21%31246.37-513.62-1.62%+52.2%-0.15%-52%
'26/01/2048.05+0.15+0.31%+0.52%31759.99+120.7+0.38%+52.8%-0.07%-52.3%
'26/01/1947.9+0.7+1.48%+2.01%31639.29+230.59+0.73%+53.9%+0.75%-51.9%
'26/01/1647.2-0.7-1.46%+0.52%31408.7+598.12+1.94%+56.9%-3.4%-56.4%
'26/01/1547.900%+0.52%30810.58-131.2-0.42%+56.2%+0.42%-55.7%
'26/01/1447.9+1.05+2.24%+2.77%30941.78+234.56+0.76%+57.4%+1.48%-54.7%
'26/01/1346.85-0.6-1.26%+1.48%30707.22+139.93+0.46%+58.1%-1.72%-56.7%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1247.45+0.65+1.39%+2.88%30567.29+278.33+0.92%+59.6%+0.47%-56.7%
'26/01/0946.8-0.7-1.47%+1.37%30288.96-71.59-0.24%+59.2%-1.23%-57.9%
'26/01/0847.5-0.55-1.14%+0.21%30360.55-74.92-0.25%+58.8%-0.89%-58.6%
'26/01/0748.05+0.25+0.52%+0.73%30435.47-140.83-0.46%+58.1%+0.98%-57.4%
'26/01/0647.8+1.65+3.58%+4.33%30576.3+471.26+1.57%+60.6%+2.01%-56.2%
'26/01/0546.15-1.45-3.05%+1.16%30105.04+755.23+2.57%+64.7%-5.62%-63.6%
'26/01/0247.6+1.55+3.37%+4.56%29349.81+386.21+1.33%+66.9%+2.04%-62.3%
'25/12/3146.05-0.35-0.75%+3.77%28963.6+256.47+0.89%+68.4%-1.64%-64.6%
'25/12/3046.4-0.7-1.49%+2.23%28707.13-103.76-0.36%+67.8%-1.13%-65.6%
'25/12/2947.1+0.6+1.29%+3.55%28810.89+254.87+0.89%+69.3%+0.4%-65.7%
'25/12/2646.5-0.6-1.27%+2.23%28556.02+184.04+0.65%+70.4%-1.92%-68.2%
'25/12/2447.1+0.3+0.64%+2.88%28371.98+61.51+0.22%+70.8%+0.42%-67.9%
'25/12/2346.8-0.55-1.16%+1.69%28310.47+160.83+0.57%+71.7%-1.73%-70%
'25/12/2247.35+0.85+1.83%+3.55%28149.64+453.29+1.64%+74.5%+0.19%-71%
'25/12/1946.5+0.9+1.97%+5.59%27696.35+227.82+0.83%+76%+1.14%-70.4%
'25/12/1845.6-0.45-0.98%+4.56%27468.53-56.64-0.21%+75.6%-0.77%-71.1%
'25/12/1746.05+0.45+0.99%+5.59%27525.17-11.49-0.04%+75.6%+1.03%-70%
'25/12/1645.6-0.4-0.87%+4.67%27536.66-330.28-1.19%+73.5%+0.32%-68.8%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546+0.15+0.33%+5.02%27866.94-331.08-1.17%+71.4%+1.5%-66.4%
'25/12/1245.8500%+5.02%28198.02+173.27+0.62%+72.5%-0.62%-67.5%
'25/12/1145.85-1.2-2.55%+2.34%28024.75-375.98-1.32%+70.2%-1.23%-67.9%
'25/12/1047.05+0.85+1.84%+4.22%28400.73+218.13+0.77%+71.5%+1.07%-67.3%
'25/12/0946.2-0.4-0.86%+3.33%28182.6-121.18-0.43%+70.8%-0.43%-67.5%
'25/12/0846.6-0.05-0.11%+3.22%28303.78+322.89+1.15%+72.8%-1.26%-69.6%
'25/12/0546.65-0.4-0.85%+2.34%27980.89+185.18+0.67%+73.9%-1.52%-71.6%
'25/12/0447.05+0.1+0.21%+2.56%27795.71+2.67+0.01%+73.9%+0.2%-71.4%
'25/12/0346.95-0.8-1.68%+0.84%27793.04+228.77+0.83%+75.4%-2.51%-74.5%
'25/12/0247.75+0.2+0.42%+1.26%27564.27+221.74+0.81%+76.8%-0.39%-75.5%
'25/12/0147.55-0.65-1.35%-0.1%27342.53-283.95-1.03%+75%-0.32%-75.1%
'25/11/2848.200%-0.1%27626.48+71.95+0.26%+75.4%-0.26%-75.5%
'25/11/2748.2+0.35+0.73%+0.63%27554.53+144.99+0.53%+76.4%+0.2%-75.7%
'25/11/2647.85+0.75+1.59%+2.23%27409.54+497.37+1.85%+79.6%-0.26%-77.4%
'25/11/2547.1-0.2-0.42%+1.8%26912.17+407.93+1.54%+82.4%-1.96%-80.6%
'25/11/2447.3+0.2+0.42%+2.23%26504.24+69.3+0.26%+82.9%+0.16%-80.6%
'25/11/2147.1-1-2.08%+0.1%26434.94-991.42-3.61%+76.3%+1.53%-76.2%
'25/11/2048.1+1.2+2.56%+2.67%27426.36+846.24+3.18%+81.9%-0.62%-79.2%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.9-0.25-0.53%+2.12%26580.12-176-0.66%+80.7%+0.13%-78.6%
'25/11/1847.15-1.2-2.48%-0.41%26756.12-691.19-2.52%+76.1%+0.04%-76.5%
'25/11/1748.35-0.7-1.43%-1.83%27447.31+49.81+0.18%+76.4%-1.61%-78.3%
'25/11/1449.05-1.05-2.1%-3.89%27397.5-506.06-1.81%+73.2%-0.29%-77.1%
'25/11/1350.1-0.9-1.76%-5.59%27903.56-43.53-0.16%+73%-1.6%-78.6%
'25/11/1251+0.9+1.8%-3.89%27947.09+162.14+0.58%+74%+1.22%-77.9%
'25/11/1150.1+0.15+0.3%-3.6%27784.95-84.56-0.3%+73.5%+0.6%-77.1%
'25/11/1049.95+0.1+0.2%-3.41%27869.51+218.1+0.79%+74.8%-0.59%-78.2%
'25/11/0749.85-1.25-2.45%-5.77%27651.41-248.04-0.89%+73.3%-1.56%-79%
'25/11/0651.1-0.8-1.54%-7.23%27899.45+182.39+0.66%+74.4%-2.2%-81.6%
'25/11/0551.9-1.7-3.17%-10.2%27717.06-399.5-1.42%+71.9%-1.75%-82.1%
'25/11/0453.6-1.7-3.07%-12.9%28116.56-218.03-0.77%+70.6%-2.3%-83.5%
'25/11/0355.3+3.1+5.94%-7.76%28334.59+101.24+0.36%+71.2%+5.58%-79%
'25/10/3152.2+0.1+0.19%-7.58%28233.35-54.18-0.19%+70.9%+0.38%-78.5%
'25/10/3052.1+0.7+1.36%-6.32%28287.53-7.21-0.03%+70.8%+1.39%-77.2%
'25/10/2951.4+0.7+1.38%-5.03%28294.74+345.63+1.24%+73%+0.14%-78%
'25/10/2850.7+1.2+2.42%-2.73%27949.11-44.52-0.16%+72.7%+2.58%-75.4%
'25/10/2749.5+0.4+0.81%-1.93%27993.63+461.37+1.68%+75.6%-0.87%-77.5%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2349.1-1-2%-3.89%27532.26-116.65-0.42%+74.8%-1.58%-78.7%
'25/10/2250.1+0.3+0.6%-3.31%27648.91-103.5-0.37%+74.2%+0.97%-77.5%
'25/10/2149.8+0.05+0.1%-3.22%27752.41+63.78+0.23%+74.6%-0.13%-77.8%
'25/10/2049.75-0.1-0.2%-3.41%27688.63+386.26+1.41%+77.1%-1.61%-80.5%
'25/10/1749.85-0.95-1.87%-5.22%27302.37-345.5-1.25%+74.8%-0.62%-80.1%
'25/10/1650.8+1.1+2.21%-3.12%27647.87+372.16+1.36%+77.2%+0.85%-80.4%
'25/10/1549.7-0.15-0.3%-3.41%27275.71+482.56+1.8%+80.4%-2.1%-83.8%
'25/10/1449.85-1.05-2.06%-5.4%26793.15-130.27-0.48%+79.6%-1.58%-85%