≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6113 亞矽 / K線比較(日)

6113 亞矽

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.7+0.1+0.42%1.48%23.824.0523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126302.3萬1261張/筆23.932.2539.020.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5081,256萬571889張/筆24.73+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.15元 / +0.63%)

財報評分: 最新38分 / 平均34分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 亞矽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 亞矽2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:52)

• 更正2026年3月至6月背書保證申報事項之累計至本月最高餘額 (公告訊息 07/23 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1223.8+0.1+0.42%49301.96-11.48-0.02%-1.97%+0.44%
'26/10/0823.7+0.05+0.21%49313.44-492.93-0.99%-2.94%+1.2%
'26/10/0723.65-0.15-0.63%49806.37-16.18-0.03%-2.97%-0.6%
'26/10/0623.8-0.4-1.65%49822.55+110.51+0.22%-2.76%-1.87%
'26/10/0524.2-0.25-1.02%49712.04+1236.3+2.55%-0.28%-3.57%
'26/10/0224.45-0.45-1.81%48475.74+122.25+0.25%-0.03%-2.06%
'26/10/0124.9+2.25+9.93%48353.49+413.36+0.86%+0.84%+9.07%
'26/09/3022.65+0.5+2.26%47940.13+308.17+0.65%+1.49%+1.61%
'26/09/2922.15-0.05-0.23%47631.96-392.64-0.82%+0.66%+0.59%
'26/09/2422.2-0.1-0.45%48024.6-132.69-0.28%+0.38%-0.17%
'26/09/2322.3-0.3-1.33%48157.29+357.12+0.75%+1.13%-2.08%
'26/09/2222.600%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2122.6+0.3+1.35%47718.84+538.09+1.14%+2.46%+0.21%
'26/09/1822.300%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/1722.3+0.25+1.13%46288+439.1+0.96%+5.44%+0.17%
'26/09/1622.0500%45848.9+337.41+0.74%+6.22%-0.74%
'26/09/1522.05-0.2-0.9%45511.49-351.03-0.77%+5.4%-0.13%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.25+0.45+2.06%45862.52-322.33-0.7%+4.67%+2.76%
'26/09/1121.8-0.6-2.68%46184.85-755.64-1.61%+2.98%-1.07%
'26/09/1022.4-0.1-0.44%46940.49-242.87-0.51%+2.45%+0.07%
'26/09/0922.5-0.25-1.1%47183.36+77.58+0.16%+2.62%-1.26%
'26/09/0822.75-0.1-0.44%47105.78-220.49-0.47%+2.14%+0.03%
'26/09/0722.85-0.3-1.3%47326.27+775.14+1.67%+3.85%-2.97%
'26/09/0423.15+0.25+1.09%46551.13+693.47+1.51%+5.42%-0.42%
'26/09/0322.9-0.5-2.14%45857.66-307.06-0.67%+4.71%-1.47%
'26/09/0223.4+0.3+1.3%46164.72-784-1.67%+2.97%+2.97%
'26/09/0123.1+0.3+1.32%46948.72+820.25+1.78%+4.8%-0.46%
'26/08/3122.8-0.25-1.08%46128.47-202.98-0.44%+4.34%-0.64%
'26/08/2823.05-0.25-1.07%46331.45+356.23+0.77%+5.15%-1.84%
'26/08/2723.3+0.05+0.22%45975.22+142.6+0.31%+5.47%-0.09%
'26/08/2623.25+0.5+2.2%45832.62+663.16+1.47%+7.02%+0.73%
'26/08/2522.75-0.65-2.78%45169.46+407.14+0.91%+8%-3.69%
'26/08/2423.4+0.6+2.63%44762.32-461.97-1.02%+6.89%+3.65%
'26/08/2122.8-0.45-1.94%45224.29+290.55+0.65%+7.58%-2.59%
'26/08/2023.25+0.1+0.43%44933.74+214.39+0.48%+8.1%-0.05%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.15-0.05-0.22%44719.35-589.33-1.3%+6.69%+1.08%
'26/08/1823.2-0.95-3.93%45308.68-548.59-1.2%+5.42%-2.73%
'26/08/1724.15-0.5-2.03%45857.27+46.26+0.1%+5.52%-2.13%
'26/08/1424.65+0.2+0.82%45811.01-210.47-0.46%+5.04%+1.28%
'26/08/1324.45-0.2-0.81%46021.48+503.41+1.11%+6.2%-1.92%
'26/08/1224.65+0.05+0.2%45518.07+397.35+0.88%+7.14%-0.68%
'26/08/1124.6+0.25+1.03%45120.72+191.96+0.43%+7.6%+0.6%
'26/08/1024.35+0.75+3.18%44928.76+702.85+1.59%+9.31%+1.59%
'26/08/0723.6+0.8+3.51%44225.91-170.79-0.38%+8.88%+3.89%
'26/08/0622.8+0.35+1.56%44396.7-214.9-0.48%+8.36%+2.04%
'26/08/0522.45+0.55+2.51%44611.6+1250.94+2.88%+11.5%-0.37%
'26/08/0421.9+0.35+1.62%43360.66-25.75-0.06%+11.4%+1.68%
'26/08/0321.55+0.4+1.89%43386.41+266.66+0.62%+12.1%+1.27%
'26/07/3121.15+1.05+5.22%43119.75+3186.45+7.98%+21.1%-2.76%
'26/07/3020.1+0.25+1.26%39933.3-105.88-0.26%+20.7%+1.52%
'26/07/2919.85-1.65-7.67%40039.18-1564.18-3.76%+16.2%-3.91%
'26/07/2821.5-1.1-4.87%41603.36-2030.83-4.65%+10.8%-0.22%
'26/07/2722.6-0.2-0.88%43634.19-20.65-0.05%+10.7%-0.83%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.8-0.3-1.3%43654.84-1195.97-2.67%+7.78%+1.37%
'26/07/2323.1-0.4-1.7%44850.81+25.03+0.06%+7.84%-1.76%
'26/07/2223.5+0.35+1.51%44825.78+592.91+1.34%+9.29%+0.17%
'26/07/2123.15+0.4+1.76%44232.87+1783.17+4.2%+13.9%-2.44%
'26/07/2022.75-0.25-1.09%42449.7-221.57-0.52%+13.3%-0.57%
'26/07/1723-1.6-6.5%42671.27-2953.71-6.47%+5.95%-0.03%
'26/07/1624.6-1-3.91%45624.98-6.61-0.01%+5.94%-3.9%
'26/07/1525.6+0.2+0.79%45631.59+893.64+2%+8.05%-1.21%
'26/07/1425.4-1.05-3.97%44737.95-642.57-1.42%+6.52%-2.55%
'26/07/1326.45-1.25-4.51%45380.52+25.91+0.06%+6.59%-4.57%
'26/07/0927.7+2.5+9.92%45354.61-379.8-0.83%+5.7%+10.8%
'26/07/0825.2-0.1-0.4%45734.41+255.3+0.56%+6.29%-0.96%
'26/07/0725.3-0.85-3.25%45479.11-1077.28-2.31%+3.83%-0.94%
'26/07/0626.15-0.5-1.88%46556.39-224.23-0.48%+3.34%-1.4%
'26/07/0326.65+0.05+0.19%46780.62+36.46+0.08%+3.42%+0.11%
'26/07/0226.6+0.1+0.38%46744.16-274.83-0.58%+2.81%+0.96%
'26/07/0126.5-0.95-3.46%47018.99+893.08+1.94%+4.8%-5.4%
'26/06/3027.45+1.95+7.65%46125.91+1126.01+2.5%+7.43%+5.15%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.5-0.35-1.35%44999.9+428.14+0.96%+8.46%-2.31%
'26/06/2625.85-1.65-6%44571.76-1683.5-3.64%+4.51%-2.36%
'26/06/2527.5-1.4-4.84%46255.26+211.66+0.46%+4.99%-5.3%
'26/06/2428.9-0.95-3.18%46043.6-1057.05-2.24%+2.63%-0.94%
'26/06/2329.85+0.25+0.84%47100.65-640.86-1.34%+1.26%+2.18%
'26/06/2229.6+1.2+4.23%47741.51+1276.31+2.75%+4.04%+1.48%
'26/06/1828.4-0.3-1.05%46465.2+587.81+1.28%+5.37%-2.33%
'26/06/1728.7-0.25-0.86%45877.39+68.2+0.15%+5.53%-1.01%
'26/06/1628.95+1.5+5.46%45809.19+412.2+0.91%+6.49%+4.55%
'26/06/1527.45+0.2+0.73%45396.99+1227.95+2.78%+9.45%-2.05%
'26/06/1227.25+0.1+0.37%44169.04+1019.58+2.36%+12%-1.99%
'26/06/1127.15+0.9+3.43%43149.46-76.08-0.18%+11.8%+3.61%
'26/06/1026.25+1.5+6.06%43225.54-1478.9-3.31%+8.14%+9.37%
'26/06/0924.75+0.15+0.61%44704.44+1201.66+2.76%+11.1%-2.15%
'26/06/0824.6-1.6-6.11%43502.78-1568.16-3.48%+7.26%-2.63%
'26/06/0526.2+0.2+0.77%45070.94-606.52-1.33%+5.83%+2.1%
'26/06/0426-1.25-4.59%45677.46-781.7-1.68%+4.05%-2.91%
'26/06/0327.25-0.55-1.98%46459.16+901.85+1.98%+6.11%-3.96%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.8+0.1+0.36%45557.31+219.4+0.48%+6.62%-0.12%
'26/06/0127.7+0.1+0.36%45337.91+604.97+1.35%+8.07%-0.99%
'26/05/2927.6+1.4+5.34%44732.94+1096.5+2.51%+10.8%+2.83%
'26/05/2826.2-0.7-2.6%43636.44-620.36-1.4%+9.23%-1.2%
'26/05/2726.9+0.3+1.13%44256.8+731.43+1.68%+11.1%-0.55%
'26/05/2626.6-0.6-2.21%43525.37-119.03-0.27%+10.8%-1.94%
'26/05/2527.2-0.4-1.45%43644.4+1376.43+3.26%+14.4%-4.71%
'26/05/2227.6+2.25+8.88%42267.97+899.76+2.18%+16.9%+6.7%
'26/05/2125.35+0.65+2.63%41368.21+1347.39+3.37%+20.8%-0.74%
'26/05/2024.7+0.45+1.86%40020.82-154.74-0.39%+20.3%+2.25%
'26/05/1924.25-0.4-1.62%40175.56-716.26-1.75%+18.2%+0.13%
'26/05/1824.65+0.9+3.79%40891.82-280.54-0.68%+17.4%+4.47%
'26/05/1523.75-0.05-0.21%41172.36-579.39-1.39%+15.8%+1.18%
'26/05/1423.8-0.2-0.83%41751.75+377.25+0.91%+16.8%-1.74%
'26/05/1324+0.05+0.21%41374.5-523.82-1.25%+15.4%+1.46%
'26/05/1223.95-0.55-2.24%41898.32+108.26+0.26%+15.7%-2.5%
'26/05/1124.5-0.05-0.2%41790.06+186.12+0.45%+16.2%-0.65%
'26/05/0824.55-0.5-2%41603.94-329.84-0.79%+15.3%-1.21%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.05+2.25+9.87%41933.78+794.93+1.93%+17.5%+7.94%
'26/05/0622.8-0.45-1.94%41138.85+369.56+0.91%+18.6%-2.85%
'26/05/0523.25-0.2-0.85%40769.29+64.15+0.16%+18.8%-1.01%
'26/05/0423.45+0.95+4.22%40705.14+1778.51+4.57%+24.2%-0.35%
'26/04/3022.5-0.05-0.22%38926.63-376.87-0.96%+23%+0.74%
'26/04/2922.55-0.25-1.1%39303.5-218.23-0.55%+22.3%-0.55%
'26/04/2822.8+0.3+1.33%39521.73-94.9-0.24%+22%+1.57%
'26/04/2722.5-0.45-1.96%39616.63+684.23+1.76%+24.2%-3.72%
'26/04/2422.95+0.05+0.22%38932.4+1218.25+3.23%+28.2%-3.01%
'26/04/2322.9-0.8-3.38%37714.15-164.32-0.43%+27.6%-2.95%
'26/04/2223.7+0.6+2.6%37878.47+273.36+0.73%+28.5%+1.87%
'26/04/2123.1-0.2-0.86%37605.11+646.31+1.75%+30.8%-2.61%
'26/04/2023.3+0.4+1.75%36958.8+154.46+0.42%+31.3%+1.33%
'26/04/1722.9-0.1-0.43%36804.34-327.68-0.88%+30.2%+0.45%
'26/04/1623-0.9-3.77%37132.02+409.88+1.12%+31.6%-4.89%
'26/04/1523.9+2.15+9.89%36722.14+426.02+1.17%+33.2%+8.72%
'26/04/1421.75+0.5+2.35%36296.12+838.83+2.37%+36.3%-0.02%
'26/04/1321.25-0.6-2.75%35457.29+39.46+0.11%+36.5%-2.86%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.85+1.95+9.8%35417.83+556.67+1.6%+38.7%+8.2%
'26/04/0919.9-0.05-0.25%34861.16+99.78+0.29%+39.1%-0.54%
'26/04/0819.95+0.25+1.27%34761.38+1531.56+4.61%+45.5%-3.34%
'26/04/0719.7-0.35-1.75%33229.82+657.39+2.02%+48.4%-3.77%
'26/04/0220.05-0.4-1.96%32572.43-602.39-1.82%+45.7%-0.14%
'26/04/0120.45+1.85+9.95%33174.82+1451.83+4.58%+52.4%+5.37%
'26/03/3118.6-0.8-4.12%31722.99-795.17-2.45%+48.7%-1.67%
'26/03/3019.4-0.45-2.27%32518.16-594.43-1.8%+46%-0.47%
'26/03/2719.85-0.1-0.5%33112.59-225.03-0.68%+45%+0.18%
'26/03/2619.95-0.2-0.99%33337.62-101.49-0.3%+44.6%-0.69%
'26/03/2520.15+0.25+1.26%33439.11+826.87+2.54%+48.2%-1.28%
'26/03/2419.9-0.1-0.5%32612.24-110.26-0.34%+47.7%-0.16%
'26/03/2320-0.65-3.15%32722.5-821.38-2.45%+44.1%-0.7%
'26/03/2020.65+0.1+0.49%33543.88-145.8-0.43%+43.5%+0.92%
'26/03/1920.55-0.4-1.91%33689.68-658.9-1.92%+40.7%+0.01%
'26/03/1820.95-0.05-0.24%34348.58+512.01+1.51%+42.9%-1.75%
'26/03/1721+0.05+0.24%33836.57+494.06+1.48%+45%-1.24%
'26/03/1620.95-0.6-2.78%33342.51-57.81-0.17%+44.7%-2.61%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.55-0.15-0.69%33400.32-181.54-0.54%+44%-0.15%
'26/03/1221.7+0.1+0.46%33581.86-532.33-1.56%+41.7%+2.02%
'26/03/1121.6+0.65+3.1%34114.19+1342.32+4.1%+47.5%-1%
'26/03/1020.95+0.8+3.97%32771.87+661.45+2.06%+50.5%+1.91%
'26/03/0920.15-1.05-4.95%32110.42-1489.12-4.43%+43.9%-0.52%
'26/03/0621.200%33599.54-73.4-0.22%+43.6%+0.22%
'26/03/0521.2+0.75+3.67%33672.94+844.06+2.57%+47.3%+1.1%
'26/03/0420.45-1.1-5.1%32828.88-1494.77-4.35%+40.8%-0.75%
'26/03/0321.55-0.55-2.49%34323.65-771.44-2.2%+37.7%-0.29%
'26/03/0222.100%35095.09-319.4-0.9%+36.5%+0.9%
'26/02/2622.1+0.1+0.45%35414.49+1.420%+36.5%+0.45%
'26/02/252200%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/2422-0.2-0.9%34700.82+927.56+2.75%+43.1%-3.65%
'26/02/2322.2+0.45+2.07%33773.26+167.55+0.5%+43.8%+1.57%
'26/02/1121.75+0.1+0.46%33605.71+532.74+1.61%+46.2%-1.15%
'26/02/1021.65-0.45-2.04%33072.97+668.35+2.06%+49.2%-4.1%
'26/02/0922.1+2+9.95%32404.62+621.7+1.96%+52.1%+7.99%
'26/02/0620.1-0.5-2.43%31782.92-18.35-0.06%+52%-2.37%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.6-0.3-1.44%31801.27-488.54-1.51%+49.7%+0.07%
'26/02/0420.9+0.8+3.98%32289.81+94.45+0.29%+50.1%+3.69%
'26/02/0320.1-0.2-0.99%32195.36+571.33+1.81%+52.9%-2.8%
'26/02/0220.3-0.9-4.25%31624.03-439.72-1.37%+50.8%-2.88%
'26/01/3021.2-1.55-6.81%32063.75-472.52-1.45%+48.6%-5.36%
'26/01/2922.75-0.8-3.4%32536.27-267.55-0.82%+47.4%-2.58%
'26/01/2823.55+0.65+2.84%32803.82+485.9+1.5%+49.6%+1.34%
'26/01/2722.9+0.85+3.85%32317.92+253.4+0.79%+50.8%+3.06%
'26/01/2622.05+0.1+0.46%32064.52+103.01+0.32%+51.2%+0.14%
'26/01/2321.95-0.25-1.13%31961.51+215.43+0.68%+52.3%-1.81%
'26/01/2222.2+0.15+0.68%31746.08+499.71+1.6%+54.7%-0.92%
'26/01/2122.05-1-4.34%31246.37-513.62-1.62%+52.2%-2.72%
'26/01/2023.05-0.85-3.56%31759.99+120.7+0.38%+52.8%-3.94%
'26/01/1923.9-0.1-0.42%31639.29+230.59+0.73%+53.9%-1.15%
'26/01/1624+1.2+5.26%31408.7+598.12+1.94%+56.9%+3.32%
'26/01/1522.8-0.45-1.94%30810.58-131.2-0.42%+56.2%-1.52%
'26/01/1423.25-0.1-0.43%30941.78+234.56+0.76%+57.4%-1.19%
'26/01/1323.35+0.2+0.86%30707.22+139.93+0.46%+58.1%+0.4%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.15-0.9-3.74%30567.29+278.33+0.92%+59.6%-4.66%
'26/01/0924.05+2.15+9.82%30288.96-71.59-0.24%+59.2%+10.1%
'26/01/0821.9+0.6+2.82%30360.55-74.92-0.25%+58.8%+3.07%
'26/01/0721.3-0.6-2.74%30435.47-140.83-0.46%+58.1%-2.28%
'26/01/0621.9+1.95+9.77%30576.3+471.26+1.57%+60.6%+8.2%
'26/01/0519.95-0.55-2.68%30105.04+755.23+2.57%+64.7%-5.25%
'26/01/0220.5+0.6+3.02%29349.81+386.21+1.33%+66.9%+1.69%
'25/12/3119.9-0.05-0.25%28963.6+256.47+0.89%+68.4%-1.14%
'25/12/3019.95-0.35-1.72%28707.13-103.76-0.36%+67.8%-1.36%
'25/12/2920.3-0.2-0.98%28810.89+254.87+0.89%+69.3%-1.87%
'25/12/2620.5+0.3+1.49%28556.02+184.04+0.65%+70.4%+0.84%
'25/12/2420.2-0.1-0.49%28371.98+61.51+0.22%+70.8%-0.71%
'25/12/2320.3-0.4-1.93%28310.47+160.83+0.57%+71.7%-2.5%
'25/12/2220.7+0.65+3.24%28149.64+453.29+1.64%+74.5%+1.6%
'25/12/1920.05+0.15+0.75%27696.35+227.82+0.83%+76%-0.08%
'25/12/1819.9-0.4-1.97%27468.53-56.64-0.21%+75.6%-1.76%
'25/12/1720.3-0.3-1.46%27525.17-11.49-0.04%+75.6%-1.42%
'25/12/1620.6-0.2-0.96%27536.66-330.28-1.19%+73.5%+0.23%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.8+0.05+0.24%27866.94-331.08-1.17%+71.4%+1.41%
'25/12/1220.75-0.85-3.94%28198.02+173.27+0.62%+72.5%-4.56%
'25/12/1121.6+1.95+9.92%28024.75-375.98-1.32%+70.2%+11.2%
'25/12/1019.65-0.15-0.76%28400.73+218.13+0.77%+71.5%-1.53%
'25/12/0919.8-0.05-0.25%28182.6-121.18-0.43%+70.8%+0.18%
'25/12/0819.8500%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0519.85-0.2-1%27980.89+185.18+0.67%+73.9%-1.67%
'25/12/0420.05+0.15+0.75%27795.71+2.67+0.01%+73.9%+0.74%
'25/12/0319.9+0.35+1.79%27793.04+228.77+0.83%+75.4%+0.96%
'25/12/0219.55+0.1+0.51%27564.27+221.74+0.81%+76.8%-0.3%
'25/12/0119.45-0.2-1.02%27342.53-283.95-1.03%+75%+0.01%
'25/11/2819.65+0.3+1.55%27626.48+71.95+0.26%+75.4%+1.29%
'25/11/2719.35+0.15+0.78%27554.53+144.99+0.53%+76.4%+0.25%
'25/11/2619.2+0.45+2.4%27409.54+497.37+1.85%+79.6%+0.55%
'25/11/2518.75-0.05-0.27%26912.17+407.93+1.54%+82.4%-1.81%
'25/11/2418.8+0.35+1.9%26504.24+69.3+0.26%+82.9%+1.64%
'25/11/2118.45-0.4-2.12%26434.94-991.42-3.61%+76.3%+1.49%
'25/11/2018.85+0.4+2.17%27426.36+846.24+3.18%+81.9%-1.01%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.45-0.55-2.89%26580.12-176-0.66%+80.7%-2.23%
'25/11/1819-0.7-3.55%26756.12-691.19-2.52%+76.1%-1.03%
'25/11/1719.7-0.3-1.5%27447.31+49.81+0.18%+76.4%-1.68%
'25/11/142000%27397.5-506.06-1.81%+73.2%+1.81%
'25/11/132000%27903.56-43.53-0.16%+73%+0.16%
'25/11/1220+0.35+1.78%27947.09+162.14+0.58%+74%+1.2%
'25/11/1119.65+0.1+0.51%27784.95-84.56-0.3%+73.5%+0.81%
'25/11/1019.55+0.35+1.82%27869.51+218.1+0.79%+74.8%+1.03%
'25/11/0719.2+0.15+0.79%27651.41-248.04-0.89%+73.3%+1.68%
'25/11/0619.05-0.25-1.3%27899.45+182.39+0.66%+74.4%-1.96%
'25/11/0519.3-0.3-1.53%27717.06-399.5-1.42%+71.9%-0.11%
'25/11/0419.6-0.4-2%28116.56-218.03-0.77%+70.6%-1.23%
'25/11/0320-0.15-0.74%28334.59+101.24+0.36%+71.2%-1.1%
'25/10/3120.15+0.25+1.26%28233.35-54.18-0.19%+70.9%+1.45%
'25/10/3019.9-0.4-1.97%28287.53-7.21-0.03%+70.8%-1.94%
'25/10/2920.3+0.25+1.25%28294.74+345.63+1.24%+73%+0.01%
'25/10/2820.05-0.4-1.96%27949.11-44.52-0.16%+72.7%-1.8%
'25/10/2720.45-0.35-1.68%27993.63+461.37+1.68%+75.6%-3.36%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.8-0.1-0.48%27532.26-116.65-0.42%+74.8%-0.06%
'25/10/2220.9-0.1-0.48%27648.91-103.5-0.37%+74.2%-0.11%
'25/10/2121+0.5+2.44%27752.41+63.78+0.23%+74.6%+2.21%
'25/10/2020.5+0.1+0.49%27688.63+386.26+1.41%+77.1%-0.92%
'25/10/1720.4-0.35-1.69%27302.37-345.5-1.25%+74.8%-0.44%
'25/10/1620.75+0.35+1.72%27647.87+372.16+1.36%+77.2%+0.36%
'25/10/1520.4+0.1+0.49%27275.71+482.56+1.8%+80.4%-1.31%
'25/10/1420.3-0.25-1.22%26793.15-130.27-0.48%+79.6%-0.74%