≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / K線比較(日)

6021 美好證

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.5543.25+4.3+9.94%6.59%44.747.5544.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4666,933萬6042.43張/筆47.291.154.180
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3341,450萬2441.37張/筆43.48+0.5 (+1.17%)

連續漲跌: 連3漲  ( +4.95元 / +11.62%)

財報評分: 最新64分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 美好證2026年09月份合併自結損益 (公告訊息 10/08 15:05)

• 美好證買回庫藏股執行完畢(更正已買回股份總金額及平均每股買回價格) (公告訊息 09/30 16:48)

• (更正)公告美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/29 17:20)

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/20 17:51)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.55+4.3+9.94%+9.94%49301.96-11.48-0.02%-0.02%+9.96%+9.97%
'26/10/0843.25+0.5+1.17%+11.2%49313.44-492.93-0.99%-1.01%+2.16%+12.2%
'26/10/0742.75+0.15+0.35%+11.6%49806.37-16.18-0.03%-1.04%+0.38%+12.7%
'26/10/0642.6-0.15-0.35%+11.2%49822.55+110.51+0.22%-0.82%-0.57%+12.1%
'26/10/0542.75+0.95+2.27%+13.8%49712.04+1236.3+2.55%+1.7%-0.28%+12.1%
'26/10/0241.8+0.1+0.24%+14%48475.74+122.25+0.25%+1.96%-0.01%+12.1%
'26/10/0141.7-0.1-0.24%+13.8%48353.49+413.36+0.86%+2.84%-1.1%+10.9%
'26/09/3041.8+0.7+1.7%+15.7%47940.13+308.17+0.65%+3.51%+1.05%+12.2%
'26/09/2941.1-0.7-1.67%+13.8%47631.96-392.64-0.82%+2.66%-0.85%+11.1%
'26/09/2441.8-0.45-1.07%+12.5%48024.6-132.69-0.28%+2.38%-0.79%+10.2%
'26/09/2342.25-2.85-6.32%+5.43%48157.29+357.12+0.75%+3.14%-7.07%+2.29%
'26/09/2245.1-0.3-0.66%+4.74%47800.17+81.33+0.17%+3.32%-0.83%+1.42%
'26/09/2145.4-0.05-0.11%+4.62%47718.84+538.09+1.14%+4.5%-1.25%+0.12%
'26/09/1845.45+0.35+0.78%+5.43%47180.75+892.75+1.93%+6.51%-1.15%-1.08%
'26/09/1745.1+0.2+0.45%+5.9%46288+439.1+0.96%+7.53%-0.51%-1.63%
'26/09/1644.9+0.7+1.58%+7.58%45848.9+337.41+0.74%+8.33%+0.84%-0.75%
'26/09/1544.2-0.55-1.23%+6.26%45511.49-351.03-0.77%+7.5%-0.46%-1.24%
'26/09/1444.75+1.7+3.95%+10.5%45862.52-322.33-0.7%+6.75%+4.65%+3.7%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.05+0.25+0.58%+11.1%46184.85-755.64-1.61%+5.03%+2.19%+6.07%
'26/09/1042.8+0.1+0.23%+11.4%46940.49-242.87-0.51%+4.49%+0.74%+6.87%
'26/09/0942.7+0.2+0.47%+11.9%47183.36+77.58+0.16%+4.66%+0.31%+7.22%
'26/09/0842.5+1.65+4.04%+16.4%47105.78-220.49-0.47%+4.17%+4.51%+12.2%
'26/09/0740.85+0.6+1.49%+18.1%47326.27+775.14+1.67%+5.91%-0.18%+12.2%
'26/09/0440.25+0.9+2.29%+20.8%46551.13+693.47+1.51%+7.51%+0.78%+13.3%
'26/09/0339.35+0.35+0.9%+21.9%45857.66-307.06-0.67%+6.8%+1.57%+15.1%
'26/09/0239-0.1-0.26%+21.6%46164.72-784-1.67%+5.01%+1.41%+16.6%
'26/09/0139.1+0.45+1.16%+23%46948.72+820.25+1.78%+6.88%-0.62%+16.1%
'26/08/3138.65-1.1-2.77%+19.6%46128.47-202.98-0.44%+6.41%-2.33%+13.2%
'26/08/2839.75+0.35+0.89%+20.7%46331.45+356.23+0.77%+7.24%+0.12%+13.4%
'26/08/2739.4+0.1+0.25%+21%45975.22+142.6+0.31%+7.57%-0.06%+13.4%
'26/08/2639.3+0.55+1.42%+22.7%45832.62+663.16+1.47%+9.15%-0.05%+13.6%
'26/08/2538.75-0.1-0.26%+22.4%45169.46+407.14+0.91%+10.1%-1.17%+12.3%
'26/08/2438.85+0.4+1.04%+23.7%44762.32-461.97-1.02%+9.02%+2.06%+14.7%
'26/08/2138.45+2.1+5.78%+30.8%45224.29+290.55+0.65%+9.72%+5.13%+21.1%
'26/08/2036.35+0.45+1.25%+32.5%44933.74+214.39+0.48%+10.2%+0.77%+22.2%
'26/08/1935.9-0.55-1.51%+30.5%44719.35-589.33-1.3%+8.81%-0.21%+21.6%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.45-0.2-0.55%+29.7%45308.68-548.59-1.2%+7.51%+0.65%+22.2%
'26/08/1736.65-0.4-1.08%+28.3%45857.27+46.26+0.1%+7.62%-1.18%+20.7%
'26/08/1437.05+0.1+0.27%+28.7%45811.01-210.47-0.46%+7.13%+0.73%+21.6%
'26/08/1336.95+0.65+1.79%+31%46021.48+503.41+1.11%+8.31%+0.68%+22.7%
'26/08/1236.3+1.4+4.01%+36.2%45518.07+397.35+0.88%+9.27%+3.13%+27%
'26/08/1134.9-0.1-0.29%+35.9%45120.72+191.96+0.43%+9.73%-0.72%+26.1%
'26/08/1035+0.9+2.64%+39.4%44928.76+702.85+1.59%+11.5%+1.05%+28%
'26/08/0734.1+0.25+0.74%+40.5%44225.91-170.79-0.38%+11%+1.12%+29.4%
'26/08/0633.85-0.65-1.88%+37.8%44396.7-214.9-0.48%+10.5%-1.4%+27.3%
'26/08/0534.5+0.8+2.37%+41.1%44611.6+1250.94+2.88%+13.7%-0.51%+27.4%
'26/08/0433.7+0.25+0.75%+42.2%43360.66-25.75-0.06%+13.6%+0.81%+28.5%
'26/08/0333.45-0.65-1.91%+39.4%43386.41+266.66+0.62%+14.3%-2.53%+25.1%
'26/07/3134.1+2.45+7.74%+50.2%43119.75+3186.45+7.98%+23.5%-0.24%+26.8%
'26/07/3031.65-0.55-1.71%+47.7%39933.3-105.88-0.26%+23.1%-1.45%+24.5%
'26/07/2932.2-1.35-4.02%+41.7%40039.18-1564.18-3.76%+18.5%-0.26%+23.2%
'26/07/2833.55-1.95-5.49%+33.9%41603.36-2030.83-4.65%+13%-0.84%+21%
'26/07/2735.5-0.2-0.56%+33.2%43634.19-20.65-0.05%+12.9%-0.51%+20.3%
'26/07/2435.7-0.55-1.52%+31.2%43654.84-1195.97-2.67%+9.92%+1.15%+21.2%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.25-1-2.68%+27.7%44850.81+25.03+0.06%+9.99%-2.74%+17.7%
'26/07/2237.25+0.4+1.09%+29%44825.78+592.91+1.34%+11.5%-0.25%+17.6%
'26/07/2136.85+0.5+1.38%+30.8%44232.87+1783.17+4.2%+16.1%-2.82%+14.7%
'26/07/2036.35-1.1-2.94%+27%42449.7-221.57-0.52%+15.5%-2.42%+11.4%
'26/07/1737.45-1.6-4.1%+21.8%42671.27-2953.71-6.47%+8.06%+2.37%+13.7%
'26/07/1639.05-0.35-0.89%+20.7%45624.98-6.61-0.01%+8.04%-0.88%+12.6%
'26/07/1539.4+1.65+4.37%+26%45631.59+893.64+2%+10.2%+2.37%+15.8%
'26/07/1437.75-0.2-0.53%+25.3%44737.95-642.57-1.42%+8.64%+0.89%+16.7%
'26/07/1337.95-0.65-1.68%+23.2%45380.52+25.91+0.06%+8.7%-1.74%+14.5%
'26/07/0938.6+0.25+0.65%+24%45354.61-379.8-0.83%+7.8%+1.48%+16.2%
'26/07/0838.35-0.55-1.41%+22.2%45734.41+255.3+0.56%+8.41%-1.97%+13.8%
'26/07/0738.9-1.6-3.95%+17.4%45479.11-1077.28-2.31%+5.9%-1.64%+11.5%
'26/07/0640.5-0.05-0.12%+17.3%46556.39-224.23-0.48%+5.39%+0.36%+11.9%
'26/07/0340.55+1.25+3.18%+21%46780.62+36.46+0.08%+5.47%+3.1%+15.5%
'26/07/0239.3-0.9-2.24%+18.3%46744.16-274.83-0.58%+4.86%-1.66%+13.4%
'26/07/0140.2-0.05-0.12%+18.1%47018.99+893.08+1.94%+6.89%-2.06%+11.3%
'26/06/3040.25+0.75+1.9%+20.4%46125.91+1126.01+2.5%+9.56%-0.6%+10.8%
'26/06/2939.500%+20.4%44999.9+428.14+0.96%+10.6%-0.96%+9.77%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.5-1.4-3.42%+16.3%44571.76-1683.5-3.64%+6.59%+0.22%+9.67%
'26/06/2540.9-0.1-0.24%+16%46255.26+211.66+0.46%+7.08%-0.7%+8.9%
'26/06/2441-1.3-3.07%+12.4%46043.6-1057.05-2.24%+4.67%-0.83%+7.74%
'26/06/2342.3-0.6-1.4%+10.8%47100.65-640.86-1.34%+3.27%-0.06%+7.57%
'26/06/2242.9+1.55+3.75%+15%47741.51+1276.31+2.75%+6.11%+1%+8.89%
'26/06/1841.3500%+15%46465.2+587.81+1.28%+7.46%-1.28%+7.53%
'26/06/1741.35+0.3+0.73%+15.8%45877.39+68.2+0.15%+7.62%+0.58%+8.21%
'26/06/1641.0500%+15.8%45809.19+412.2+0.91%+8.6%-0.91%+7.23%
'26/06/1541.05+0.4+0.98%+17%45396.99+1227.95+2.78%+11.6%-1.8%+5.35%
'26/06/1240.65+1.9+4.9%+22.7%44169.04+1019.58+2.36%+14.3%+2.54%+8.45%
'26/06/1138.75-0.05-0.13%+22.6%43149.46-76.08-0.18%+14.1%+0.05%+8.49%
'26/06/1038.8-0.4-1.02%+21.3%43225.54-1478.9-3.31%+10.3%+2.29%+11%
'26/06/0939.2-0.75-1.88%+19%44704.44+1201.66+2.76%+13.3%-4.64%+5.69%
'26/06/0839.95-4.35-9.82%+7.34%43502.78-1568.16-3.48%+9.39%-6.34%-2.05%
'26/06/0544.3+1.55+3.63%+11.2%45070.94-606.52-1.33%+7.93%+4.96%+3.29%
'26/06/0442.75-0.55-1.27%+9.82%45677.46-781.7-1.68%+6.12%+0.41%+3.7%
'26/06/0343.3+3.85+9.76%+20.5%46459.16+901.85+1.98%+8.22%+7.78%+12.3%
'26/06/0239.45+1.8+4.78%+26.3%45557.31+219.4+0.48%+8.74%+4.3%+17.6%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137.65+0.75+2.03%+28.9%45337.91+604.97+1.35%+10.2%+0.68%+18.6%
'26/05/2936.9+1.55+4.38%+34.5%44732.94+1096.5+2.51%+13%+1.87%+21.5%
'26/05/2835.35+0.45+1.29%+36.2%43636.44-620.36-1.4%+11.4%+2.69%+24.8%
'26/05/2734.9+2.65+8.22%+47.4%44256.8+731.43+1.68%+13.3%+6.54%+34.2%
'26/05/2632.25+0.05+0.16%+47.7%43525.37-119.03-0.27%+13%+0.43%+34.7%
'26/05/2532.2-0.05-0.16%+47.4%43644.4+1376.43+3.26%+16.6%-3.42%+30.8%
'26/05/2232.25+0.25+0.78%+48.6%42267.97+899.76+2.18%+19.2%-1.4%+29.4%
'26/05/2132+0.9+2.89%+52.9%41368.21+1347.39+3.37%+23.2%-0.48%+29.7%
'26/05/2031.1+0.2+0.65%+53.9%40020.82-154.74-0.39%+22.7%+1.04%+31.2%
'26/05/1930.9-0.25-0.8%+52.6%40175.56-716.26-1.75%+20.6%+0.95%+32.1%
'26/05/1831.15-0.4-1.27%+50.7%40891.82-280.54-0.68%+19.7%-0.59%+31%
'26/05/1531.55-0.5-1.56%+48.4%41172.36-579.39-1.39%+18.1%-0.17%+30.3%
'26/05/1432.05-0.35-1.08%+46.8%41751.75+377.25+0.91%+19.2%-1.99%+27.6%
'26/05/1332.4-2-5.81%+38.2%41374.5-523.82-1.25%+17.7%-4.56%+20.6%
'26/05/1234.4-1-2.82%+34.3%41898.32+108.26+0.26%+18%-3.08%+16.3%
'26/05/1135.4+0.45+1.29%+36.1%41790.06+186.12+0.45%+18.5%+0.84%+17.5%
'26/05/0834.95+0.05+0.14%+36.2%41603.94-329.84-0.79%+17.6%+0.93%+18.7%
'26/05/0734.9+0.85+2.5%+39.6%41933.78+794.93+1.93%+19.8%+0.57%+19.8%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.05+0.25+0.74%+40.7%41138.85+369.56+0.91%+20.9%-0.17%+19.8%
'26/05/0533.8-0.2-0.59%+39.9%40769.29+64.15+0.16%+21.1%-0.75%+18.7%
'26/05/0434+0.95+2.87%+43.9%40705.14+1778.51+4.57%+26.7%-1.7%+17.2%
'26/04/3033.0500%+43.9%38926.63-376.87-0.96%+25.4%+0.96%+18.4%
'26/04/2933.0500%+43.9%39303.5-218.23-0.55%+24.7%+0.55%+19.1%
'26/04/2833.05+0.55+1.69%+46.3%39521.73-94.9-0.24%+24.4%+1.93%+21.9%
'26/04/2732.5+1.35+4.33%+52.6%39616.63+684.23+1.76%+26.6%+2.57%+26%
'26/04/2431.15+1.75+5.95%+61.7%38932.4+1218.25+3.23%+30.7%+2.72%+31%
'26/04/2329.400%+61.7%37714.15-164.32-0.43%+30.2%+0.43%+31.6%
'26/04/2229.4+0.1+0.34%+62.3%37878.47+273.36+0.73%+31.1%-0.39%+31.2%
'26/04/2129.3+0.35+1.21%+64.2%37605.11+646.31+1.75%+33.4%-0.54%+30.9%
'26/04/2028.95+0.15+0.52%+65.1%36958.8+154.46+0.42%+34%+0.1%+31.1%
'26/04/1728.8+0.05+0.17%+65.4%36804.34-327.68-0.88%+32.8%+1.05%+32.6%
'26/04/1628.75-0.25-0.86%+64%37132.02+409.88+1.12%+34.3%-1.98%+29.7%
'26/04/1531+0.45+1.47%+62.2%36722.14+426.02+1.17%+35.8%+0.3%+26.4%
'26/04/1430.55+0.8+2.69%+66.6%36296.12+838.83+2.37%+39%+0.32%+27.5%
'26/04/1329.75-0.2-0.67%+65.4%35457.29+39.46+0.11%+39.2%-0.78%+26.2%
'26/04/1029.95-0.05-0.17%+65.2%35417.83+556.67+1.6%+41.4%-1.77%+23.7%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930-0.2-0.66%+64.1%34861.16+99.78+0.29%+41.8%-0.95%+22.2%
'26/04/0830.2+0.35+1.17%+66%34761.38+1531.56+4.61%+48.4%-3.44%+17.6%
'26/04/0729.85+0.35+1.19%+68%33229.82+657.39+2.02%+51.4%-0.83%+16.6%
'26/04/0229.5-0.2-0.67%+66.8%32572.43-602.39-1.82%+48.6%+1.15%+18.2%
'26/04/0129.7+0.55+1.89%+70%33174.82+1451.83+4.58%+55.4%-2.69%+14.6%
'26/03/3129.15-0.75-2.51%+65.7%31722.99-795.17-2.45%+51.6%-0.06%+14.1%
'26/03/3029.9-0.55-1.81%+62.7%32518.16-594.43-1.8%+48.9%-0.01%+13.8%
'26/03/2730.45-0.3-0.98%+61.1%33112.59-225.03-0.68%+47.9%-0.3%+13.3%
'26/03/2630.75-0.4-1.28%+59.1%33337.62-101.49-0.3%+47.4%-0.98%+11.6%
'26/03/2531.15+0.6+1.96%+62.2%33439.11+826.87+2.54%+51.2%-0.58%+11%
'26/03/2430.55-0.05-0.16%+61.9%32612.24-110.26-0.34%+50.7%+0.18%+11.3%
'26/03/2330.6-0.75-2.39%+58.1%32722.5-821.38-2.45%+47%+0.06%+11.1%
'26/03/2031.35-0.25-0.79%+56.8%33543.88-145.8-0.43%+46.3%-0.36%+10.5%
'26/03/1931.6-0.7-2.17%+53.4%33689.68-658.9-1.92%+43.5%-0.25%+9.87%
'26/03/1832.3+0.2+0.62%+54.4%34348.58+512.01+1.51%+45.7%-0.89%+8.66%
'26/03/1732.1+0.45+1.42%+56.6%33836.57+494.06+1.48%+47.9%-0.06%+8.69%
'26/03/1631.6500%+56.6%33342.51-57.81-0.17%+47.6%+0.17%+8.95%
'26/03/1331.65-0.85-2.62%+52.5%33400.32-181.54-0.54%+46.8%-2.08%+5.65%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.5-0.35-1.07%+50.8%33581.86-532.33-1.56%+44.5%+0.49%+6.32%
'26/03/1132.85+1.5+4.78%+58.1%34114.19+1342.32+4.1%+50.4%+0.68%+7.61%
'26/03/1031.35+0.65+2.12%+61.4%32771.87+661.45+2.06%+53.5%+0.06%+7.86%
'26/03/0930.7-1.8-5.54%+52.5%32110.42-1489.12-4.43%+46.7%-1.11%+5.73%
'26/03/0632.5-0.1-0.31%+52%33599.54-73.4-0.22%+46.4%-0.09%+5.58%
'26/03/0532.6+1.4+4.49%+58.8%33672.94+844.06+2.57%+50.2%+1.92%+8.64%
'26/03/0431.2-2.55-7.56%+46.8%32828.88-1494.77-4.35%+43.6%-3.21%+3.18%
'26/03/0333.75-0.95-2.74%+42.8%34323.65-771.44-2.2%+40.5%-0.54%+2.31%
'26/03/0234.7-0.6-1.7%+40.4%35095.09-319.4-0.9%+39.2%-0.8%+1.15%
'26/02/2635.3+2+6.01%+48.8%35414.49+1.420%+39.2%+6.01%+9.58%
'26/02/2533.3+1.1+3.42%+53.9%35413.07+712.25+2.05%+42.1%+1.37%+11.8%
'26/02/2432.2+0.4+1.26%+55.8%34700.82+927.56+2.75%+46%-1.49%+9.84%
'26/02/2331.8+0.9+2.91%+60.4%33773.26+167.55+0.5%+46.7%+2.41%+13.6%
'26/02/1130.9+0.15+0.49%+61.1%33605.71+532.74+1.61%+49.1%-1.12%+12.1%
'26/02/1030.75-0.1-0.32%+60.6%33072.97+668.35+2.06%+52.1%-2.38%+8.47%
'26/02/0930.85+0.4+1.31%+62.7%32404.62+621.7+1.96%+55.1%-0.65%+7.6%
'26/02/0630.45-1.1-3.49%+57.1%31782.92-18.35-0.06%+55%-3.43%+2.02%
'26/02/0531.55-0.1-0.32%+56.6%31801.27-488.54-1.51%+52.7%+1.19%+3.87%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.65+0.45+1.44%+58.8%32289.81+94.45+0.29%+53.1%+1.15%+5.68%
'26/02/0331.2+0.3+0.97%+60.4%32195.36+571.33+1.81%+55.9%-0.84%+4.46%
'26/02/0230.9-0.7-2.22%+56.8%31624.03-439.72-1.37%+53.8%-0.85%+3.04%
'26/01/3031.6-0.3-0.94%+55.3%32063.75-472.52-1.45%+51.5%+0.51%+3.8%
'26/01/2931.9+0.45+1.43%+57.6%32536.27-267.55-0.82%+50.3%+2.25%+7.26%
'26/01/2831.45+0.15+0.48%+58.3%32803.82+485.9+1.5%+52.6%-1.02%+5.75%
'26/01/2731.3+0.2+0.64%+59.3%32317.92+253.4+0.79%+53.8%-0.15%+5.57%
'26/01/2631.1+0.85+2.81%+63.8%32064.52+103.01+0.32%+54.3%+2.49%+9.55%
'26/01/2330.25+0.3+1%+65.4%31961.51+215.43+0.68%+55.3%+0.32%+10.1%
'26/01/2229.95+0.45+1.53%+68%31746.08+499.71+1.6%+57.8%-0.07%+10.2%
'26/01/2129.5+0.35+1.2%+70%31246.37-513.62-1.62%+55.2%+2.82%+14.7%
'26/01/2029.15+0.2+0.69%+71.2%31759.99+120.7+0.38%+55.8%+0.31%+15.3%
'26/01/1928.95-0.1-0.34%+70.6%31639.29+230.59+0.73%+57%-1.07%+13.6%
'26/01/1629.05+1.15+4.12%+77.6%31408.7+598.12+1.94%+60%+2.18%+17.6%
'26/01/1527.900%+77.6%30810.58-131.2-0.42%+59.3%+0.42%+18.3%
'26/01/1427.9+0.05+0.18%+77.9%30941.78+234.56+0.76%+60.6%-0.58%+17.4%
'26/01/1327.85+0.35+1.27%+80.2%30707.22+139.93+0.46%+61.3%+0.81%+18.9%
'26/01/1227.5-0.05-0.18%+79.9%30567.29+278.33+0.92%+62.8%-1.1%+17.1%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.55-0.45-1.61%+77%30288.96-71.59-0.24%+62.4%-1.37%+14.6%
'26/01/0828+0.85+3.13%+82.5%30360.55-74.92-0.25%+62%+3.38%+20.5%
'26/01/0727.15+0.15+0.56%+83.5%30435.47-140.83-0.46%+61.2%+1.02%+22.3%
'26/01/0627+0.5+1.89%+87%30576.3+471.26+1.57%+63.8%+0.32%+23.2%
'26/01/0526.5+0.7+2.71%+92.1%30105.04+755.23+2.57%+68%+0.14%+24.1%
'26/01/0225.8+0.25+0.98%+93.9%29349.81+386.21+1.33%+70.2%-0.35%+23.7%
'25/12/3125.55+0.45+1.79%+97.4%28963.6+256.47+0.89%+71.7%+0.9%+25.7%
'25/12/3025.1-0.1-0.4%+96.6%28707.13-103.76-0.36%+71.1%-0.04%+25.5%
'25/12/2925.2+0.35+1.41%+99.4%28810.89+254.87+0.89%+72.6%+0.52%+26.7%
'25/12/2624.85+0.05+0.2%+99.8%28556.02+184.04+0.65%+73.8%-0.45%+26%
'25/12/2424.8+0.05+0.2%+100.2%28371.98+61.51+0.22%+74.1%-0.02%+26.1%
'25/12/2324.7500%+100.2%28310.47+160.83+0.57%+75.1%-0.57%+25.1%
'25/12/2224.75+0.05+0.2%+100.6%28149.64+453.29+1.64%+78%-1.44%+22.6%
'25/12/1924.7+0.05+0.2%+101%27696.35+227.82+0.83%+79.5%-0.63%+21.5%
'25/12/1824.65-0.05-0.2%+100.6%27468.53-56.64-0.21%+79.1%+0.01%+21.5%
'25/12/1724.7+0.1+0.41%+101.4%27525.17-11.49-0.04%+79%+0.45%+22.4%
'25/12/1624.6-0.45-1.8%+97.8%27536.66-330.28-1.19%+76.9%-0.61%+20.9%
'25/12/1525.0500%+97.8%27866.94-331.08-1.17%+74.8%+1.17%+23%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.0500%+97.8%28198.02+173.27+0.62%+75.9%-0.62%+21.9%
'25/12/1125.05-0.2-0.79%+96.2%28024.75-375.98-1.32%+73.6%+0.53%+22.6%
'25/12/1025.25-0.05-0.2%+95.8%28400.73+218.13+0.77%+74.9%-0.97%+20.9%
'25/12/0925.300%+95.8%28182.6-121.18-0.43%+74.2%+0.43%+21.7%
'25/12/0825.3-0.4-1.56%+92.8%28303.78+322.89+1.15%+76.2%-2.71%+16.6%
'25/12/0525.7-0.15-0.58%+91.7%27980.89+185.18+0.67%+77.4%-1.25%+14.3%
'25/12/0425.85+0.05+0.19%+92.1%27795.71+2.67+0.01%+77.4%+0.18%+14.7%
'25/12/0325.8+0.35+1.38%+94.7%27793.04+228.77+0.83%+78.9%+0.55%+15.8%
'25/12/0225.45+0.15+0.59%+95.8%27564.27+221.74+0.81%+80.3%-0.22%+15.5%
'25/12/0125.3-0.3-1.17%+93.6%27342.53-283.95-1.03%+78.5%-0.14%+15.1%
'25/11/2825.600%+93.6%27626.48+71.95+0.26%+78.9%-0.26%+14.6%
'25/11/2725.6+0.15+0.59%+94.7%27554.53+144.99+0.53%+79.9%+0.06%+14.8%
'25/11/2625.45+0.3+1.19%+97%27409.54+497.37+1.85%+83.2%-0.66%+13.8%
'25/11/2525.15-0.25-0.98%+95.1%26912.17+407.93+1.54%+86%-2.52%+9.06%
'25/11/2425.4+0.2+0.79%+96.6%26504.24+69.3+0.26%+86.5%+0.53%+10.1%
'25/11/2125.2-0.5-1.95%+92.8%26434.94-991.42-3.61%+79.8%+1.66%+13%
'25/11/2025.7+0.8+3.21%+99%27426.36+846.24+3.18%+85.5%+0.03%+13.5%
'25/11/1924.9-0.2-0.8%+97.4%26580.12-176-0.66%+84.3%-0.14%+13.1%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.1-1.4-5.28%+87%26756.12-691.19-2.52%+79.6%-2.76%+7.36%
'25/11/1726.5-0.35-1.3%+84.5%27447.31+49.81+0.18%+80%-1.48%+4.59%
'25/11/1426.85-1.15-4.11%+77%27397.5-506.06-1.81%+76.7%-2.3%+0.28%
'25/11/1328+0.8+2.94%+82.2%27903.56-43.53-0.16%+76.4%+3.1%+5.76%
'25/11/1227.2+0.45+1.68%+85.2%27947.09+162.14+0.58%+77.4%+1.1%+7.79%
'25/11/1126.75+0.35+1.33%+87.7%27784.95-84.56-0.3%+76.9%+1.63%+10.8%
'25/11/1026.4+0.15+0.57%+88.8%27869.51+218.1+0.79%+78.3%-0.22%+10.5%
'25/11/0726.2500%+88.8%27651.41-248.04-0.89%+76.7%+0.89%+12%
'25/11/0626.25+0.55+2.14%+92.8%27899.45+182.39+0.66%+77.9%+1.48%+14.9%
'25/11/0525.7-0.5-1.91%+89.1%27717.06-399.5-1.42%+75.3%-0.49%+13.8%
'25/11/0426.200%+89.1%28116.56-218.03-0.77%+74%+0.77%+15.1%
'25/11/0326.2+0.55+2.14%+93.2%28334.59+101.24+0.36%+74.6%+1.78%+18.6%
'25/10/3125.65+0.35+1.38%+95.8%28233.35-54.18-0.19%+74.3%+1.57%+21.6%
'25/10/3025.3+0.25+1%+97.8%28287.53-7.21-0.03%+74.2%+1.03%+23.6%
'25/10/2925.05+0.75+3.09%+103.9%28294.74+345.63+1.24%+76.4%+1.85%+27.5%
'25/10/2824.300%+103.9%27949.11-44.52-0.16%+76.1%+0.16%+27.8%
'25/10/2724.3+0.5+2.1%+108.2%27993.63+461.37+1.68%+79.1%+0.42%+29.1%
'25/10/2323.8-0.2-0.83%+106.5%27532.26-116.65-0.42%+78.3%-0.41%+28.1%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224-0.05-0.21%+106%27648.91-103.5-0.37%+77.6%+0.16%+28.4%
'25/10/2124.0500%+106%27752.41+63.78+0.23%+78.1%-0.23%+28%
'25/10/2024.05+0.55+2.34%+110.9%27688.63+386.26+1.41%+80.6%+0.93%+30.3%
'25/10/1723.500%+110.9%27302.37-345.5-1.25%+78.3%+1.25%+32.5%
'25/10/1623.5+0.25+1.08%+113.1%27647.87+372.16+1.36%+80.8%-0.28%+32.4%
'25/10/1523.25+0.05+0.22%+113.6%27275.71+482.56+1.8%+84%-1.58%+29.6%
'25/10/1423.2+0.1+0.43%+114.5%26793.15-130.27-0.48%+83.1%+0.91%+31.4%