≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6023 元大期 / K線比較(日)

6023 元大期

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.284.1+0.1+0.12%0.59%8484.483.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2402,022萬316761股/筆84.111.3510.710.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2141,808萬329651張/筆84.36-0.4 (-0.47%)

連續漲跌: 首日上漲  ( +0.1元 / +0.12%)

財報評分: 最新55分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 元大期貨公告2026年9月份營運概況 (公告訊息 10/08 13:50)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 元大期貨更正公告與利害關係人共同申請變更自有不動產都市更新案權利變換計畫 (公告訊息 09/30 22:40)

• 元大期貨公告董事會決議通過發行次順位普通公司債 (公告訊息 09/30 13:58)

• 元大期貨公告2026年現金增資催繳股款期間屆滿暨催繳股份發放公告 (公告訊息 09/29 15:30)

• 元大期貨受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:50)

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 09/17 10:50)

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降 元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1284.2+0.1+0.12%+0.12%49301.96-11.48-0.02%-0.02%+0.14%+0.14%
'26/10/0884.1-0.4-0.47%-0.36%49313.44-492.93-0.99%-1.01%+0.52%+0.66%
'26/10/0784.500%-0.36%49806.37-16.18-0.03%-1.04%+0.03%+0.69%
'26/10/0684.5+0.2+0.24%-0.12%49822.55+110.51+0.22%-0.82%+0.02%+0.71%
'26/10/0584.3-0.4-0.47%-0.59%49712.04+1236.3+2.55%+1.7%-3.02%-2.29%
'26/10/0284.7-0.1-0.12%-0.71%48475.74+122.25+0.25%+1.96%-0.37%-2.67%
'26/10/0184.8-0.2-0.24%-0.94%48353.49+413.36+0.86%+2.84%-1.1%-3.78%
'26/09/3085-1-1.16%-2.09%47940.13+308.17+0.65%+3.51%-1.81%-5.6%
'26/09/2986-0.4-0.46%-2.55%47631.96-392.64-0.82%+2.66%+0.36%-5.21%
'26/09/2486.4-1.2-1.37%-3.88%48024.6-132.69-0.28%+2.38%-1.09%-6.26%
'26/09/2387.6-0.3-0.34%-4.21%48157.29+357.12+0.75%+3.14%-1.09%-7.35%
'26/09/2287.900%-4.21%47800.17+81.33+0.17%+3.32%-0.17%-7.53%
'26/09/2187.9+0.4+0.46%-3.77%47718.84+538.09+1.14%+4.5%-0.68%-8.27%
'26/09/1887.5-0.5-0.57%-4.32%47180.75+892.75+1.93%+6.51%-2.5%-10.8%
'26/09/1788+3+3.53%-0.94%46288+439.1+0.96%+7.53%+2.57%-8.47%
'26/09/1685+0.6+0.71%-0.24%45848.9+337.41+0.74%+8.33%-0.03%-8.57%
'26/09/1584.4-0.8-0.94%-1.17%45511.49-351.03-0.77%+7.5%-0.17%-8.67%
'26/09/1485.2+0.3+0.35%-0.82%45862.52-322.33-0.7%+6.75%+1.05%-7.57%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1184.9+0.5+0.59%-0.24%46184.85-755.64-1.61%+5.03%+2.2%-5.27%
'26/09/1084.4-1.1-1.29%-1.52%46940.49-242.87-0.51%+4.49%-0.78%-6.01%
'26/09/0985.5+2.6+3.14%+1.57%47183.36+77.58+0.16%+4.66%+2.98%-3.09%
'26/09/0882.900%+1.57%47105.78-220.49-0.47%+4.17%+0.47%-2.61%
'26/09/0782.9-3.5-4.05%-2.55%47326.27+775.14+1.67%+5.91%-5.72%-8.46%
'26/09/0486.4+0.3+0.35%-2.21%46551.13+693.47+1.51%+7.51%-1.16%-9.72%
'26/09/0386.1-0.3-0.35%-2.55%45857.66-307.06-0.67%+6.8%+0.32%-9.34%
'26/09/0286.4+0.8+0.93%-1.64%46164.72-784-1.67%+5.01%+2.6%-6.65%
'26/09/0185.6-1.5-1.72%-3.33%46948.72+820.25+1.78%+6.88%-3.5%-10.2%
'26/08/3187.1+5.1+6.22%+2.68%46128.47-202.98-0.44%+6.41%+6.66%-3.73%
'26/08/2882-0.5-0.61%+2.06%46331.45+356.23+0.77%+7.24%-1.38%-5.18%
'26/08/2782.5-0.5-0.6%+1.45%45975.22+142.6+0.31%+7.57%-0.91%-6.12%
'26/08/2683+1+1.22%+2.68%45832.62+663.16+1.47%+9.15%-0.25%-6.47%
'26/08/2582-0.6-0.73%+1.94%45169.46+407.14+0.91%+10.1%-1.64%-8.2%
'26/08/2482.6-0.2-0.24%+1.69%44762.32-461.97-1.02%+9.02%+0.78%-7.33%
'26/08/2182.8+0.3+0.36%+2.06%45224.29+290.55+0.65%+9.72%-0.29%-7.66%
'26/08/2082.5-1-1.2%+0.84%44933.74+214.39+0.48%+10.2%-1.68%-9.41%
'26/08/1983.5-0.2-0.24%+0.6%44719.35-589.33-1.3%+8.81%+1.06%-8.22%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1883.7+0.3+0.36%+0.96%45308.68-548.59-1.2%+7.51%+1.56%-6.55%
'26/08/1783.4-1.2-1.42%-0.47%45857.27+46.26+0.1%+7.62%-1.52%-8.09%
'26/08/1484.6-0.6-0.7%-1.17%45811.01-210.47-0.46%+7.13%-0.24%-8.3%
'26/08/1385.2-0.6-0.7%-1.86%46021.48+503.41+1.11%+8.31%-1.81%-10.2%
'26/08/1285.8-1.2-1.38%-3.22%45518.07+397.35+0.88%+9.27%-2.26%-12.5%
'26/08/1187+0.6+0.69%-2.55%45120.72+191.96+0.43%+9.73%+0.26%-12.3%
'26/08/1086.4-0.3-0.35%-2.88%44928.76+702.85+1.59%+11.5%-1.94%-14.4%
'26/08/0786.7-0.3-0.34%-3.22%44225.91-170.79-0.38%+11%+0.04%-14.3%
'26/08/0687-0.7-0.8%-3.99%44396.7-214.9-0.48%+10.5%-0.32%-14.5%
'26/08/0587.7+2.1+2.45%-1.64%44611.6+1250.94+2.88%+13.7%-0.43%-15.3%
'26/08/0485.6+0.9+1.06%-0.59%43360.66-25.75-0.06%+13.6%+1.12%-14.2%
'26/08/0384.7-2.9-3.31%-3.88%43386.41+266.66+0.62%+14.3%-3.93%-18.2%
'26/07/3187.6+1.6+1.86%-2.09%43119.75+3186.45+7.98%+23.5%-6.12%-25.6%
'26/07/3086-0.4-0.46%-2.55%39933.3-105.88-0.26%+23.1%-0.2%-25.7%
'26/07/2986.400%-2.55%40039.18-1564.18-3.76%+18.5%+3.76%-21.1%
'26/07/2886.4-0.6-0.69%-3.22%41603.36-2030.83-4.65%+13%+3.96%-16.2%
'26/07/2787-0.1-0.11%-3.33%43634.19-20.65-0.05%+12.9%-0.06%-16.3%
'26/07/2487.1-0.3-0.34%-3.66%43654.84-1195.97-2.67%+9.92%+2.33%-13.6%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2387.4-0.4-0.46%-4.1%44850.81+25.03+0.06%+9.99%-0.52%-14.1%
'26/07/2287.8+1+1.15%-3%44825.78+592.91+1.34%+11.5%-0.19%-14.5%
'26/07/2186.8+1.3+1.52%-1.52%44232.87+1783.17+4.2%+16.1%-2.68%-17.7%
'26/07/2085.5-2.3-2.62%-4.1%42449.7-221.57-0.52%+15.5%-2.1%-19.6%
'26/07/1787.8-0.9-1.01%-5.07%42671.27-2953.71-6.47%+8.06%+5.46%-13.1%
'26/07/1610600%-4.25%45624.98-6.61-0.01%+8.04%+0.01%-12.3%
'26/07/15106+2.5+2.42%-1.93%45631.59+893.64+2%+10.2%+0.42%-12.1%
'26/07/14103.5-1.5-1.43%-3.33%44737.95-642.57-1.42%+8.64%-0.01%-12%
'26/07/13105-3-2.78%-6.02%45380.52+25.91+0.06%+8.7%-2.84%-14.7%
'26/07/09108+1.5+1.41%-4.69%45354.61-379.8-0.83%+7.8%+2.24%-12.5%
'26/07/08106.5+3.5+3.4%-1.46%45734.41+255.3+0.56%+8.41%+2.84%-9.86%
'26/07/07103-0.5-0.48%-1.93%45479.11-1077.28-2.31%+5.9%+1.83%-7.83%
'26/07/06103.5+2+1.97%0%46556.39-224.23-0.48%+5.39%+2.45%-5.39%
'26/07/03101.5+0.5+0.5%+0.5%46780.62+36.46+0.08%+5.47%+0.42%-4.98%
'26/07/02101+0.5+0.5%+1%46744.16-274.83-0.58%+4.86%+1.08%-3.86%
'26/07/01100.5+1.1+1.11%+2.11%47018.99+893.08+1.94%+6.89%-0.83%-4.77%
'26/06/3099.4-0.5-0.5%+1.6%46125.91+1126.01+2.5%+9.56%-3%-7.96%
'26/06/2999.9+0.4+0.4%+2.01%44999.9+428.14+0.96%+10.6%-0.56%-8.6%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2699.5-0.3-0.3%+1.7%44571.76-1683.5-3.64%+6.59%+3.34%-4.88%
'26/06/2599.8+0.1+0.1%+1.81%46255.26+211.66+0.46%+7.08%-0.36%-5.27%
'26/06/2499.7-0.3-0.3%+1.5%46043.6-1057.05-2.24%+4.67%+1.94%-3.17%
'26/06/2310000%+1.5%47100.65-640.86-1.34%+3.27%+1.34%-1.77%
'26/06/2210000%+1.5%47741.51+1276.31+2.75%+6.11%-2.75%-4.61%
'26/06/18100-0.5-0.5%+1%46465.2+587.81+1.28%+7.46%-1.78%-6.47%
'26/06/17100.5+1+1.01%+2.01%45877.39+68.2+0.15%+7.62%+0.86%-5.61%
'26/06/1699.5-0.1-0.1%+1.91%45809.19+412.2+0.91%+8.6%-1.01%-6.69%
'26/06/1599.6+0.2+0.2%+2.11%45396.99+1227.95+2.78%+11.6%-2.58%-9.51%
'26/06/1299.4+0.4+0.4%+2.53%44169.04+1019.58+2.36%+14.3%-1.96%-11.7%
'26/06/1199-0.2-0.2%+2.32%43149.46-76.08-0.18%+14.1%-0.02%-11.7%
'26/06/1099.2-0.8-0.8%+1.5%43225.54-1478.9-3.31%+10.3%+2.51%-8.78%
'26/06/09100+1.7+1.73%+3.26%44704.44+1201.66+2.76%+13.3%-1.03%-10.1%
'26/06/0898.3-1.4-1.4%+1.81%43502.78-1568.16-3.48%+9.39%+2.08%-7.58%
'26/06/0599.7-1.8-1.77%0%45070.94-606.52-1.33%+7.93%-0.44%-7.93%
'26/06/04101.5-0.5-0.49%-0.49%45677.46-781.7-1.68%+6.12%+1.19%-6.61%
'26/06/03102+2+2%+1.5%46459.16+901.85+1.98%+8.22%+0.02%-6.72%
'26/06/0210000%+1.5%45557.31+219.4+0.48%+8.74%-0.48%-7.24%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01100+1.1+1.11%+2.63%45337.91+604.97+1.35%+10.2%-0.24%-7.59%
'26/05/2998.9-0.2-0.2%+2.42%44732.94+1096.5+2.51%+13%-2.71%-10.6%
'26/05/2899.1+0.3+0.3%+2.73%43636.44-620.36-1.4%+11.4%+1.7%-8.67%
'26/05/2798.8+0.6+0.61%+3.36%44256.8+731.43+1.68%+13.3%-1.07%-9.91%
'26/05/2698.2+0.3+0.31%+3.68%43525.37-119.03-0.27%+13%+0.58%-9.29%
'26/05/2597.9-0.6-0.61%+3.05%43644.4+1376.43+3.26%+16.6%-3.87%-13.6%
'26/05/2298.5+0.4+0.41%+3.47%42267.97+899.76+2.18%+19.2%-1.77%-15.7%
'26/05/2198.1+0.6+0.62%+4.1%41368.21+1347.39+3.37%+23.2%-2.75%-19.1%
'26/05/2097.500%+4.1%40020.82-154.74-0.39%+22.7%+0.39%-18.6%
'26/05/1997.5-0.4-0.41%+3.68%40175.56-716.26-1.75%+20.6%+1.34%-16.9%
'26/05/1897.9-0.8-0.81%+2.84%40891.82-280.54-0.68%+19.7%-0.13%-16.9%
'26/05/1598.7-0.3-0.3%+2.53%41172.36-579.39-1.39%+18.1%+1.09%-15.6%
'26/05/1499-0.2-0.2%+2.32%41751.75+377.25+0.91%+19.2%-1.11%-16.8%
'26/05/1399.2-0.6-0.6%+1.7%41374.5-523.82-1.25%+17.7%+0.65%-16%
'26/05/1299.8+0.3+0.3%+2.01%41898.32+108.26+0.26%+18%+0.04%-16%
'26/05/1199.5-0.5-0.5%+1.5%41790.06+186.12+0.45%+18.5%-0.95%-17%
'26/05/08100-2-1.96%-0.49%41603.94-329.84-0.79%+17.6%-1.17%-18.1%
'26/05/07102+1.5+1.49%+1%41933.78+794.93+1.93%+19.8%-0.44%-18.8%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06100.5+0.5+0.5%+1.5%41138.85+369.56+0.91%+20.9%-0.41%-19.4%
'26/05/0510000%+1.5%40769.29+64.15+0.16%+21.1%-0.16%-19.6%
'26/05/04100+0.5+0.5%+2.01%40705.14+1778.51+4.57%+26.7%-4.07%-24.6%
'26/04/3099.5+0.4+0.4%+2.42%38926.63-376.87-0.96%+25.4%+1.36%-23%
'26/04/2999.1+0.6+0.61%+3.05%39303.5-218.23-0.55%+24.7%+1.16%-21.7%
'26/04/2898.500%+3.05%39521.73-94.9-0.24%+24.4%+0.24%-21.4%
'26/04/2798.5-0.4-0.4%+2.63%39616.63+684.23+1.76%+26.6%-2.16%-24%
'26/04/2498.900%+2.63%38932.4+1218.25+3.23%+30.7%-3.23%-28.1%
'26/04/2398.9+0.4+0.41%+3.05%37714.15-164.32-0.43%+30.2%+0.84%-27.1%
'26/04/2298.5-1.2-1.2%+1.81%37878.47+273.36+0.73%+31.1%-1.93%-29.3%
'26/04/2199.7+0.4+0.4%+2.22%37605.11+646.31+1.75%+33.4%-1.35%-31.2%
'26/04/2099.3-0.2-0.2%+2.01%36958.8+154.46+0.42%+34%-0.62%-31.9%
'26/04/1799.5-0.5-0.5%+1.5%36804.34-327.68-0.88%+32.8%+0.38%-31.3%
'26/04/16100+0.7+0.7%+2.22%37132.02+409.88+1.12%+34.3%-0.42%-32%
'26/04/1599.3+0.5+0.51%+2.73%36722.14+426.02+1.17%+35.8%-0.66%-33.1%
'26/04/1498.8-0.2-0.2%+2.53%36296.12+838.83+2.37%+39%-2.57%-36.5%
'26/04/1399+0.8+0.81%+3.36%35457.29+39.46+0.11%+39.2%+0.7%-35.8%
'26/04/1098.200%+3.36%35417.83+556.67+1.6%+41.4%-1.6%-38.1%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0998.2-1.4-1.41%+1.91%34861.16+99.78+0.29%+41.8%-1.7%-39.9%
'26/04/0899.6-0.2-0.2%+1.7%34761.38+1531.56+4.61%+48.4%-4.81%-46.7%
'26/04/0799.8+2.2+2.25%+4%33229.82+657.39+2.02%+51.4%+0.23%-47.4%
'26/04/0297.6-0.3-0.31%+3.68%32572.43-602.39-1.82%+48.6%+1.51%-44.9%
'26/04/0197.9+0.9+0.93%+4.64%33174.82+1451.83+4.58%+55.4%-3.65%-50.8%
'26/03/3197+0.2+0.21%+4.86%31722.99-795.17-2.45%+51.6%+2.66%-46.8%
'26/03/3096.8+0.7+0.73%+5.62%32518.16-594.43-1.8%+48.9%+2.53%-43.3%
'26/03/2796.1+2.1+2.23%+7.98%33112.59-225.03-0.68%+47.9%+2.91%-39.9%
'26/03/2694-0.3-0.32%+7.64%33337.62-101.49-0.3%+47.4%-0.02%-39.8%
'26/03/2594.3+0.1+0.11%+7.75%33439.11+826.87+2.54%+51.2%-2.43%-43.4%
'26/03/2494.2-1.1-1.15%+6.51%32612.24-110.26-0.34%+50.7%-0.81%-44.2%
'26/03/2395.3+1.2+1.28%+7.86%32722.5-821.38-2.45%+47%+3.73%-39.1%
'26/03/2094.100%+7.86%33543.88-145.8-0.43%+46.3%+0.43%-38.5%
'26/03/1994.1-0.9-0.95%+6.84%33689.68-658.9-1.92%+43.5%+0.97%-36.7%
'26/03/1895-0.3-0.31%+6.51%34348.58+512.01+1.51%+45.7%-1.82%-39.2%
'26/03/1795.3-0.6-0.63%+5.84%33836.57+494.06+1.48%+47.9%-2.11%-42%
'26/03/1695.9+1.6+1.7%+7.64%33342.51-57.81-0.17%+47.6%+1.87%-40%
'26/03/1394.3-1.6-1.67%+5.84%33400.32-181.54-0.54%+46.8%-1.13%-41%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1295.9+2.3+2.46%+8.44%33581.86-532.33-1.56%+44.5%+4.02%-36.1%
'26/03/1193.6+0.1+0.11%+8.56%34114.19+1342.32+4.1%+50.4%-3.99%-41.9%
'26/03/1093.5+0.5+0.54%+9.14%32771.87+661.45+2.06%+53.5%-1.52%-44.4%
'26/03/0993-1.3-1.38%+7.64%32110.42-1489.12-4.43%+46.7%+3.05%-39.1%
'26/03/0694.3-0.2-0.21%+7.41%33599.54-73.4-0.22%+46.4%+0.01%-39%
'26/03/0594.5+0.8+0.85%+8.32%33672.94+844.06+2.57%+50.2%-1.72%-41.9%
'26/03/0493.7-1-1.06%+7.18%32828.88-1494.77-4.35%+43.6%+3.29%-36.5%
'26/03/0394.7+0.3+0.32%+7.52%34323.65-771.44-2.2%+40.5%+2.52%-33%
'26/03/0294.4-0.4-0.42%+7.07%35095.09-319.4-0.9%+39.2%+0.48%-32.1%
'26/02/2694.8-0.1-0.11%+6.95%35414.49+1.420%+39.2%-0.11%-32.3%
'26/02/2594.9-0.1-0.11%+6.84%35413.07+712.25+2.05%+42.1%-2.16%-35.2%
'26/02/249500%+6.84%34700.82+927.56+2.75%+46%-2.75%-39.1%
'26/02/2395-0.1-0.11%+6.73%33773.26+167.55+0.5%+46.7%-0.61%-40%
'26/02/1195.1+0.1+0.11%+6.84%33605.71+532.74+1.61%+49.1%-1.5%-42.2%
'26/02/1095-0.4-0.42%+6.39%33072.97+668.35+2.06%+52.1%-2.48%-45.8%
'26/02/0995.4+0.4+0.42%+6.84%32404.62+621.7+1.96%+55.1%-1.54%-48.3%
'26/02/069500%+6.84%31782.92-18.35-0.06%+55%+0.06%-48.2%
'26/02/0595-0.2-0.21%+6.62%31801.27-488.54-1.51%+52.7%+1.3%-46.1%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0495.200%+6.62%32289.81+94.45+0.29%+53.1%-0.29%-46.5%
'26/02/0395.2+0.8+0.85%+7.52%32195.36+571.33+1.81%+55.9%-0.96%-48.4%
'26/02/0294.4+0.5+0.53%+8.09%31624.03-439.72-1.37%+53.8%+1.9%-45.7%
'26/01/3093.9-0.6-0.63%+7.41%32063.75-472.52-1.45%+51.5%+0.82%-44.1%
'26/01/2994.5-0.5-0.53%+6.84%32536.27-267.55-0.82%+50.3%+0.29%-43.5%
'26/01/289500%+6.84%32803.82+485.9+1.5%+52.6%-1.5%-45.7%
'26/01/279500%+6.84%32317.92+253.4+0.79%+53.8%-0.79%-46.9%
'26/01/2695+0.4+0.42%+7.29%32064.52+103.01+0.32%+54.3%+0.1%-47%
'26/01/2394.6+0.1+0.11%+7.41%31961.51+215.43+0.68%+55.3%-0.57%-47.9%
'26/01/2294.500%+7.41%31746.08+499.71+1.6%+57.8%-1.6%-50.4%
'26/01/2194.5-0.3-0.32%+7.07%31246.37-513.62-1.62%+55.2%+1.3%-48.2%
'26/01/2094.800%+7.07%31759.99+120.7+0.38%+55.8%-0.38%-48.8%
'26/01/1994.8-0.9-0.94%+6.06%31639.29+230.59+0.73%+57%-1.67%-50.9%
'26/01/1695.700%+6.06%31408.7+598.12+1.94%+60%-1.94%-54%
'26/01/1595.7+0.2+0.21%+6.28%30810.58-131.2-0.42%+59.3%+0.63%-53.1%
'26/01/1495.5-1.2-1.24%+4.96%30941.78+234.56+0.76%+60.6%-2%-55.6%
'26/01/1396.7+0.3+0.31%+5.29%30707.22+139.93+0.46%+61.3%-0.15%-56%
'26/01/1296.4+0.1+0.1%+5.4%30567.29+278.33+0.92%+62.8%-0.82%-57.4%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0996.3-0.2-0.21%+5.18%30288.96-71.59-0.24%+62.4%+0.03%-57.2%
'26/01/0896.5+0.7+0.73%+5.95%30360.55-74.92-0.25%+62%+0.98%-56%
'26/01/0795.8-0.1-0.1%+5.84%30435.47-140.83-0.46%+61.2%+0.36%-55.4%
'26/01/0695.9-0.1-0.1%+5.73%30576.3+471.26+1.57%+63.8%-1.67%-58%
'26/01/0596-0.4-0.41%+5.29%30105.04+755.23+2.57%+68%-2.98%-62.7%
'26/01/0296.4-1.1-1.13%+4.1%29349.81+386.21+1.33%+70.2%-2.46%-66.1%
'25/12/3197.5+2+2.09%+6.28%28963.6+256.47+0.89%+71.7%+1.2%-65.5%
'25/12/3095.5+0.5+0.53%+6.84%28707.13-103.76-0.36%+71.1%+0.89%-64.3%
'25/12/2995+0.9+0.96%+7.86%28810.89+254.87+0.89%+72.6%+0.07%-64.8%
'25/12/2694.1-0.4-0.42%+7.41%28556.02+184.04+0.65%+73.8%-1.07%-66.4%
'25/12/2494.5-0.9-0.94%+6.39%28371.98+61.51+0.22%+74.1%-1.16%-67.8%
'25/12/2395.4-0.3-0.31%+6.06%28310.47+160.83+0.57%+75.1%-0.88%-69.1%
'25/12/2295.7-0.2-0.21%+5.84%28149.64+453.29+1.64%+78%-1.85%-72.2%
'25/12/1995.9+0.2+0.21%+6.06%27696.35+227.82+0.83%+79.5%-0.62%-73.4%
'25/12/1895.7+0.2+0.21%+6.28%27468.53-56.64-0.21%+79.1%+0.42%-72.8%
'25/12/1795.5-0.1-0.1%+6.17%27525.17-11.49-0.04%+79%-0.06%-72.9%
'25/12/1695.600%+6.17%27536.66-330.28-1.19%+76.9%+1.19%-70.7%
'25/12/1595.600%+6.17%27866.94-331.08-1.17%+74.8%+1.17%-68.7%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1295.6+0.4+0.42%+6.62%28198.02+173.27+0.62%+75.9%-0.2%-69.3%
'25/12/1195.2+1+1.06%+7.75%28024.75-375.98-1.32%+73.6%+2.38%-65.8%
'25/12/1094.2-0.6-0.63%+7.07%28400.73+218.13+0.77%+74.9%-1.4%-67.9%
'25/12/0994.8+1+1.07%+8.21%28182.6-121.18-0.43%+74.2%+1.5%-66%
'25/12/0893.8-0.5-0.53%+7.64%28303.78+322.89+1.15%+76.2%-1.68%-68.6%
'25/12/0594.3-0.1-0.11%+7.52%27980.89+185.18+0.67%+77.4%-0.78%-69.9%
'25/12/0494.4+1+1.07%+8.67%27795.71+2.67+0.01%+77.4%+1.06%-68.7%
'25/12/0393.4-0.6-0.64%+7.98%27793.04+228.77+0.83%+78.9%-1.47%-70.9%
'25/12/0294-0.7-0.74%+7.18%27564.27+221.74+0.81%+80.3%-1.55%-73.1%
'25/12/0194.7-0.6-0.63%+6.51%27342.53-283.95-1.03%+78.5%+0.4%-72%
'25/11/2895.3-0.2-0.21%+6.28%27626.48+71.95+0.26%+78.9%-0.47%-72.6%
'25/11/2795.5-0.1-0.1%+6.17%27554.53+144.99+0.53%+79.9%-0.63%-73.7%
'25/11/2695.6+0.7+0.74%+6.95%27409.54+497.37+1.85%+83.2%-1.11%-76.2%
'25/11/2594.9+0.5+0.53%+7.52%26912.17+407.93+1.54%+86%-1.01%-78.5%
'25/11/2494.4+0.5+0.53%+8.09%26504.24+69.3+0.26%+86.5%+0.27%-78.4%
'25/11/2193.9-0.5-0.53%+7.52%26434.94-991.42-3.61%+79.8%+3.08%-72.2%
'25/11/2094.4+0.2+0.21%+7.75%27426.36+846.24+3.18%+85.5%-2.97%-77.7%
'25/11/1994.2+0.4+0.43%+8.21%26580.12-176-0.66%+84.3%+1.09%-76.1%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1893.8-0.7-0.74%+7.41%26756.12-691.19-2.52%+79.6%+1.78%-72.2%
'25/11/1794.5+0.5+0.53%+7.98%27447.31+49.81+0.18%+80%+0.35%-72%
'25/11/1494+0.5+0.53%+8.56%27397.5-506.06-1.81%+76.7%+2.34%-68.1%
'25/11/1393.5+0.2+0.21%+8.79%27903.56-43.53-0.16%+76.4%+0.37%-67.6%
'25/11/1293.3+1.2+1.3%+10.2%27947.09+162.14+0.58%+77.4%+0.72%-67.2%
'25/11/1192.1+0.9+0.99%+11.3%27784.95-84.56-0.3%+76.9%+1.29%-65.6%
'25/11/1091.2+0.5+0.55%+11.9%27869.51+218.1+0.79%+78.3%-0.24%-66.4%
'25/11/0790.7-0.5-0.55%+11.3%27651.41-248.04-0.89%+76.7%+0.34%-65.4%
'25/11/0691.2+1.1+1.22%+12.7%27899.45+182.39+0.66%+77.9%+0.56%-65.2%
'25/11/0590.1-0.1-0.11%+12.5%27717.06-399.5-1.42%+75.3%+1.31%-62.8%
'25/11/0490.200%+12.5%28116.56-218.03-0.77%+74%+0.77%-61.5%
'25/11/0390.2+0.2+0.22%+12.8%28334.59+101.24+0.36%+74.6%-0.14%-61.8%
'25/10/3190+0.7+0.78%+13.7%28233.35-54.18-0.19%+74.3%+0.97%-60.6%
'25/10/3089.3+0.5+0.56%+14.3%28287.53-7.21-0.03%+74.2%+0.59%-59.9%
'25/10/2988.8+0.2+0.23%+14.6%28294.74+345.63+1.24%+76.4%-1.01%-61.8%
'25/10/2888.6-0.6-0.67%+13.8%27949.11-44.52-0.16%+76.1%-0.51%-62.3%
'25/10/2789.200%+13.8%27993.63+461.37+1.68%+79.1%-1.68%-65.3%
'25/10/2389.2+1.6+1.83%+15.9%27532.26-116.65-0.42%+78.3%+2.25%-62.4%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2287.6+0.9+1.04%+17.1%27648.91-103.5-0.37%+77.6%+1.41%-60.6%
'25/10/2186.7+0.1+0.12%+17.2%27752.41+63.78+0.23%+78.1%-0.11%-60.9%
'25/10/2086.6-0.4-0.46%+16.7%27688.63+386.26+1.41%+80.6%-1.87%-63.9%
'25/10/1787-0.1-0.11%+16.5%27302.37-345.5-1.25%+78.3%+1.14%-61.8%
'25/10/1687.1-0.3-0.34%+16.1%27647.87+372.16+1.36%+80.8%-1.7%-64.6%
'25/10/1587.4+1.2+1.39%+17.7%27275.71+482.56+1.8%+84%-0.41%-66.3%
'25/10/1486.200%+17.7%26793.15-130.27-0.48%+83.1%+0.48%-65.4%