≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / K線比較(日)

6020 大展證

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.5+0.1+0.49%0.98%20.620.820.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2143.74萬131.63張/筆20.630.955.710
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.34萬6834張/筆20.67-0.15 (-0.73%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新61分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大展證一一五年九月份合併營運情形 (公告訊息 10/06 15:03)

• 大展證總經理異動 (公告訊息 10/02 15:18)

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.6+0.1+0.49%+0.49%49301.96-11.48-0.02%-0.02%+0.51%+0.51%
'26/10/0820.5-0.15-0.73%-0.24%49313.44-492.93-0.99%-1.01%+0.26%+0.77%
'26/10/0720.65+0.1+0.49%+0.24%49806.37-16.18-0.03%-1.04%+0.52%+1.29%
'26/10/0620.55-0.05-0.24%0%49822.55+110.51+0.22%-0.82%-0.46%+0.82%
'26/10/0520.6+0.05+0.24%+0.24%49712.04+1236.3+2.55%+1.7%-2.31%-1.46%
'26/10/0220.5500%+0.24%48475.74+122.25+0.25%+1.96%-0.25%-1.72%
'26/10/0120.55-0.2-0.96%-0.72%48353.49+413.36+0.86%+2.84%-1.82%-3.56%
'26/09/3020.75+0.25+1.22%+0.49%47940.13+308.17+0.65%+3.51%+0.57%-3.02%
'26/09/2920.500%+0.49%47631.96-392.64-0.82%+2.66%+0.82%-2.17%
'26/09/2420.5-0.2-0.97%-0.48%48024.6-132.69-0.28%+2.38%-0.69%-2.86%
'26/09/2320.700%-0.48%48157.29+357.12+0.75%+3.14%-0.75%-3.62%
'26/09/2220.7-0.05-0.24%-0.72%47800.17+81.33+0.17%+3.32%-0.41%-4.04%
'26/09/2120.75+0.2+0.97%+0.24%47718.84+538.09+1.14%+4.5%-0.17%-4.25%
'26/09/1820.5500%+0.24%47180.75+892.75+1.93%+6.51%-1.93%-6.27%
'26/09/1720.5500%+0.24%46288+439.1+0.96%+7.53%-0.96%-7.29%
'26/09/1620.55+0.1+0.49%+0.73%45848.9+337.41+0.74%+8.33%-0.25%-7.6%
'26/09/1520.45+0.05+0.25%+0.98%45511.49-351.03-0.77%+7.5%+1.02%-6.52%
'26/09/1420.4+0.1+0.49%+1.48%45862.52-322.33-0.7%+6.75%+1.19%-5.27%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.3-0.2-0.98%+0.49%46184.85-755.64-1.61%+5.03%+0.63%-4.54%
'26/09/1020.5-0.2-0.97%-0.48%46940.49-242.87-0.51%+4.49%-0.46%-4.97%
'26/09/0920.7-0.1-0.48%-0.96%47183.36+77.58+0.16%+4.66%-0.64%-5.62%
'26/09/0820.8-0.15-0.72%-1.67%47105.78-220.49-0.47%+4.17%-0.25%-5.85%
'26/09/0720.95+0.05+0.24%-1.44%47326.27+775.14+1.67%+5.91%-1.43%-7.34%
'26/09/0420.900%-1.44%46551.13+693.47+1.51%+7.51%-1.51%-8.95%
'26/09/0320.900%-1.44%45857.66-307.06-0.67%+6.8%+0.67%-8.23%
'26/09/0220.9-0.05-0.24%-1.67%46164.72-784-1.67%+5.01%+1.43%-6.68%
'26/09/0120.95+0.25+1.21%-0.48%46948.72+820.25+1.78%+6.88%-0.57%-7.36%
'26/08/3120.7-0.15-0.72%-1.2%46128.47-202.98-0.44%+6.41%-0.28%-7.61%
'26/08/2820.85+0.15+0.72%-0.48%46331.45+356.23+0.77%+7.24%-0.05%-7.72%
'26/08/2720.7+0.1+0.49%0%45975.22+142.6+0.31%+7.57%+0.18%-7.57%
'26/08/2620.6+0.1+0.49%+0.49%45832.62+663.16+1.47%+9.15%-0.98%-8.66%
'26/08/2520.5-0.05-0.24%+0.24%45169.46+407.14+0.91%+10.1%-1.15%-9.9%
'26/08/2420.55-0.15-0.72%-0.48%44762.32-461.97-1.02%+9.02%+0.3%-9.5%
'26/08/2120.7+0.3+1.47%+0.98%45224.29+290.55+0.65%+9.72%+0.82%-8.74%
'26/08/2020.4+0.05+0.25%+1.23%44933.74+214.39+0.48%+10.2%-0.23%-9.02%
'26/08/1920.35-0.25-1.21%0%44719.35-589.33-1.3%+8.81%+0.09%-8.81%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.600%0%45308.68-548.59-1.2%+7.51%+1.2%-7.51%
'26/08/1720.6-0.4-1.9%-1.9%45857.27+46.26+0.1%+7.62%-2%-9.53%
'26/08/1421+0.35+1.69%-0.24%45811.01-210.47-0.46%+7.13%+2.15%-7.37%
'26/08/1320.65-0.45-2.13%-2.37%46021.48+503.41+1.11%+8.31%-3.24%-10.7%
'26/08/1221.1+0.1+0.48%-1.9%45518.07+397.35+0.88%+9.27%-0.4%-11.2%
'26/08/1121+0.45+2.19%+0.24%45120.72+191.96+0.43%+9.73%+1.76%-9.49%
'26/08/1020.55-0.15-0.72%-0.48%44928.76+702.85+1.59%+11.5%-2.31%-12%
'26/08/0720.7-0.3-1.43%-1.9%44225.91-170.79-0.38%+11%-1.05%-13%
'26/08/0621-0.05-0.24%-2.14%44396.7-214.9-0.48%+10.5%+0.24%-12.7%
'26/08/0521.0500%-2.14%44611.6+1250.94+2.88%+13.7%-2.88%-15.8%
'26/08/0421.05+0.05+0.24%-1.9%43360.66-25.75-0.06%+13.6%+0.3%-15.5%
'26/08/0321-0.45-2.1%-3.96%43386.41+266.66+0.62%+14.3%-2.72%-18.3%
'26/07/3121.45+0.7+3.37%-0.72%43119.75+3186.45+7.98%+23.5%-4.61%-24.2%
'26/07/3020.75+0.55+2.72%+1.98%39933.3-105.88-0.26%+23.1%+2.98%-21.2%
'26/07/2920.2-0.65-3.12%-1.2%40039.18-1564.18-3.76%+18.5%+0.64%-19.7%
'26/07/2820.85-0.55-2.57%-3.74%41603.36-2030.83-4.65%+13%+2.08%-16.7%
'26/07/2721.4-0.15-0.7%-4.41%43634.19-20.65-0.05%+12.9%-0.65%-17.3%
'26/07/2421.55-0.25-1.15%-5.5%43654.84-1195.97-2.67%+9.92%+1.52%-15.4%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.8-0.05-0.23%-5.72%44850.81+25.03+0.06%+9.99%-0.29%-15.7%
'26/07/2221.85+0.05+0.23%-5.5%44825.78+592.91+1.34%+11.5%-1.11%-17%
'26/07/2121.8+0.05+0.23%-5.29%44232.87+1783.17+4.2%+16.1%-3.97%-21.4%
'26/07/2021.7500%-5.29%42449.7-221.57-0.52%+15.5%+0.52%-20.8%
'26/07/1721.7500%-5.29%42671.27-2953.71-6.47%+8.06%+6.47%-13.3%
'26/07/1621.75+0.15+0.69%-4.63%45624.98-6.61-0.01%+8.04%+0.7%-12.7%
'26/07/1521.600%-4.63%45631.59+893.64+2%+10.2%-2%-14.8%
'26/07/1421.6-0.55-2.48%-7%44737.95-642.57-1.42%+8.64%-1.06%-15.6%
'26/07/1322.15-0.25-1.12%-8.04%45380.52+25.91+0.06%+8.7%-1.18%-16.7%
'26/07/0922.4-0.25-1.1%-9.05%45354.61-379.8-0.83%+7.8%-0.27%-16.9%
'26/07/0822.65-0.05-0.22%-9.25%45734.41+255.3+0.56%+8.41%-0.78%-17.7%
'26/07/0722.7-0.25-1.09%-10.2%45479.11-1077.28-2.31%+5.9%+1.22%-16.1%
'26/07/0622.95+0.1+0.44%-9.85%46556.39-224.23-0.48%+5.39%+0.92%-15.2%
'26/07/0322.85+0.25+1.11%-8.85%46780.62+36.46+0.08%+5.47%+1.03%-14.3%
'26/07/0222.600%-8.85%46744.16-274.83-0.58%+4.86%+0.58%-13.7%
'26/07/0122.6-0.05-0.22%-9.05%47018.99+893.08+1.94%+6.89%-2.16%-15.9%
'26/06/3022.65+0.35+1.57%-7.62%46125.91+1126.01+2.5%+9.56%-0.93%-17.2%
'26/06/2922.300%-7.62%44999.9+428.14+0.96%+10.6%-0.96%-18.2%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.3-0.4-1.76%-9.25%44571.76-1683.5-3.64%+6.59%+1.88%-15.8%
'26/06/2522.700%-9.25%46255.26+211.66+0.46%+7.08%-0.46%-16.3%
'26/06/2422.7-0.1-0.44%-9.65%46043.6-1057.05-2.24%+4.67%+1.8%-14.3%
'26/06/2322.8-0.1-0.44%-10%47100.65-640.86-1.34%+3.27%+0.9%-13.3%
'26/06/2222.9+0.1+0.44%-9.65%47741.51+1276.31+2.75%+6.11%-2.31%-15.8%
'26/06/1822.8+0.05+0.22%-9.45%46465.2+587.81+1.28%+7.46%-1.06%-16.9%
'26/06/1722.75-0.05-0.22%-9.65%45877.39+68.2+0.15%+7.62%-0.37%-17.3%
'26/06/1622.800%-9.65%45809.19+412.2+0.91%+8.6%-0.91%-18.3%
'26/06/1522.800%-9.65%45396.99+1227.95+2.78%+11.6%-2.78%-21.3%
'26/06/1222.8+0.9+4.11%-5.94%44169.04+1019.58+2.36%+14.3%+1.75%-20.2%
'26/06/1121.9+0.25+1.15%-4.85%43149.46-76.08-0.18%+14.1%+1.33%-18.9%
'26/06/1021.65-0.85-3.78%-8.44%43225.54-1478.9-3.31%+10.3%-0.47%-18.7%
'26/06/0922.5-0.3-1.32%-9.65%44704.44+1201.66+2.76%+13.3%-4.08%-23%
'26/06/0822.8-2.3-9.16%-17.9%43502.78-1568.16-3.48%+9.39%-5.68%-27.3%
'26/06/0525.1-0.15-0.59%-18.4%45070.94-606.52-1.33%+7.93%+0.74%-26.4%
'26/06/0425.25-0.45-1.75%-19.8%45677.46-781.7-1.68%+6.12%-0.07%-26%
'26/06/0325.7+1.9+7.98%-13.4%46459.16+901.85+1.98%+8.22%+6%-21.7%
'26/06/0223.8-0.3-1.24%-14.5%45557.31+219.4+0.48%+8.74%-1.72%-23.3%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.100%-14.5%45337.91+604.97+1.35%+10.2%-1.35%-24.7%
'26/05/2924.1+0.75+3.21%-11.8%44732.94+1096.5+2.51%+13%+0.7%-24.8%
'26/05/2823.35-0.15-0.64%-12.3%43636.44-620.36-1.4%+11.4%+0.76%-23.7%
'26/05/2723.5+1.3+5.86%-7.21%44256.8+731.43+1.68%+13.3%+4.18%-20.5%
'26/05/2622.2-0.1-0.45%-7.62%43525.37-119.03-0.27%+13%-0.18%-20.6%
'26/05/2522.3+1.05+4.94%-3.06%43644.4+1376.43+3.26%+16.6%+1.68%-19.7%
'26/05/2221.25-0.15-0.7%-3.74%42267.97+899.76+2.18%+19.2%-2.88%-22.9%
'26/05/2121.4+0.3+1.42%-2.37%41368.21+1347.39+3.37%+23.2%-1.95%-25.6%
'26/05/2021.1-0.2-0.94%-3.29%40020.82-154.74-0.39%+22.7%-0.55%-26%
'26/05/1921.300%-3.29%40175.56-716.26-1.75%+20.6%+1.75%-23.9%
'26/05/1821.3+0.3+1.43%-1.9%40891.82-280.54-0.68%+19.7%+2.11%-21.7%
'26/05/1521-0.5-2.33%-4.19%41172.36-579.39-1.39%+18.1%-0.94%-22.3%
'26/05/1421.5-0.5-2.27%-6.36%41751.75+377.25+0.91%+19.2%-3.18%-25.5%
'26/05/1322-0.95-4.14%-10.2%41374.5-523.82-1.25%+17.7%-2.89%-27.9%
'26/05/1222.95-0.5-2.13%-12.2%41898.32+108.26+0.26%+18%-2.39%-30.1%
'26/05/1123.45+2.1+9.84%-3.51%41790.06+186.12+0.45%+18.5%+9.39%-22%
'26/05/0821.35+1.9+9.77%+5.91%41603.94-329.84-0.79%+17.6%+10.6%-11.7%
'26/05/0719.45+0.25+1.3%+7.29%41933.78+794.93+1.93%+19.8%-0.63%-12.6%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.200%+7.29%41138.85+369.56+0.91%+20.9%-0.91%-13.6%
'26/05/0519.2+0.1+0.52%+7.85%40769.29+64.15+0.16%+21.1%+0.36%-13.3%
'26/05/0419.1-0.15-0.78%+7.01%40705.14+1778.51+4.57%+26.7%-5.35%-19.6%
'26/04/3019.25+0.05+0.26%+7.29%38926.63-376.87-0.96%+25.4%+1.22%-18.1%
'26/04/2919.200%+7.29%39303.5-218.23-0.55%+24.7%+0.55%-17.5%
'26/04/2819.200%+7.29%39521.73-94.9-0.24%+24.4%+0.24%-17.2%
'26/04/2719.2-0.05-0.26%+7.01%39616.63+684.23+1.76%+26.6%-2.02%-19.6%
'26/04/2419.25+0.05+0.26%+7.29%38932.4+1218.25+3.23%+30.7%-2.97%-23.4%
'26/04/2319.2-0.1-0.52%+6.74%37714.15-164.32-0.43%+30.2%-0.09%-23.4%
'26/04/2219.3+0.1+0.52%+7.29%37878.47+273.36+0.73%+31.1%-0.21%-23.8%
'26/04/2119.200%+7.29%37605.11+646.31+1.75%+33.4%-1.75%-26.1%
'26/04/2019.2+0.05+0.26%+7.57%36958.8+154.46+0.42%+34%-0.16%-26.4%
'26/04/1719.1500%+7.57%36804.34-327.68-0.88%+32.8%+0.88%-25.2%
'26/04/1619.15-0.05-0.26%+7.29%37132.02+409.88+1.12%+34.3%-1.38%-27%
'26/04/1519.2-0.1-0.52%+6.74%36722.14+426.02+1.17%+35.8%-1.69%-29.1%
'26/04/1419.3+0.1+0.52%+7.29%36296.12+838.83+2.37%+39%-1.85%-31.8%
'26/04/1319.2-0.25-1.29%+5.91%35457.29+39.46+0.11%+39.2%-1.4%-33.3%
'26/04/1019.45+0.05+0.26%+6.19%35417.83+556.67+1.6%+41.4%-1.34%-35.2%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.400%+6.19%34861.16+99.78+0.29%+41.8%-0.29%-35.6%
'26/04/0819.400%+6.19%34761.38+1531.56+4.61%+48.4%-4.61%-42.2%
'26/04/0719.4-0.1-0.51%+5.64%33229.82+657.39+2.02%+51.4%-2.53%-45.7%
'26/04/0219.500%+5.64%32572.43-602.39-1.82%+48.6%+1.82%-43%
'26/04/0119.5+0.05+0.26%+5.91%33174.82+1451.83+4.58%+55.4%-4.32%-49.5%
'26/03/3119.4500%+5.91%31722.99-795.17-2.45%+51.6%+2.45%-45.7%
'26/03/3019.4500%+5.91%32518.16-594.43-1.8%+48.9%+1.8%-43%
'26/03/2719.45+0.05+0.26%+6.19%33112.59-225.03-0.68%+47.9%+0.94%-41.7%
'26/03/2619.4+0.35+1.84%+8.14%33337.62-101.49-0.3%+47.4%+2.14%-39.3%
'26/03/2519.3+0.2+1.05%+9.16%33439.11+826.87+2.54%+51.2%-1.49%-42%
'26/03/2419.100%+9.16%32612.24-110.26-0.34%+50.7%+0.34%-41.5%
'26/03/2319.1-0.4-2.05%+6.92%32722.5-821.38-2.45%+47%+0.4%-40.1%
'26/03/2019.5+0.1+0.52%+7.47%33543.88-145.8-0.43%+46.3%+0.95%-38.9%
'26/03/1919.4-0.1-0.51%+6.92%33689.68-658.9-1.92%+43.5%+1.41%-36.6%
'26/03/1819.500%+6.92%34348.58+512.01+1.51%+45.7%-1.51%-38.8%
'26/03/1719.5+0.45+2.36%+9.45%33836.57+494.06+1.48%+47.9%+0.88%-38.4%
'26/03/1619.05-0.15-0.78%+8.59%33342.51-57.81-0.17%+47.6%-0.61%-39%
'26/03/1319.2+0.1+0.52%+9.16%33400.32-181.54-0.54%+46.8%+1.06%-37.6%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.1-0.05-0.26%+8.88%33581.86-532.33-1.56%+44.5%+1.3%-35.6%
'26/03/1119.15+0.05+0.26%+9.16%34114.19+1342.32+4.1%+50.4%-3.84%-41.3%
'26/03/1019.1+0.1+0.53%+9.74%32771.87+661.45+2.06%+53.5%-1.53%-43.8%
'26/03/0919-0.25-1.3%+8.31%32110.42-1489.12-4.43%+46.7%+3.13%-38.4%
'26/03/0619.2500%+8.31%33599.54-73.4-0.22%+46.4%+0.22%-38.1%
'26/03/0519.25+0.15+0.79%+9.16%33672.94+844.06+2.57%+50.2%-1.78%-41%
'26/03/0419.100%+9.16%32828.88-1494.77-4.35%+43.6%+4.35%-34.5%
'26/03/0319.1-0.4-2.05%+6.92%34323.65-771.44-2.2%+40.5%+0.15%-33.6%
'26/03/0219.5+0.05+0.26%+7.2%35095.09-319.4-0.9%+39.2%+1.16%-32%
'26/02/2619.45+0.2+1.04%+8.31%35414.49+1.420%+39.2%+1.04%-30.9%
'26/02/2519.25+0.05+0.26%+8.59%35413.07+712.25+2.05%+42.1%-1.79%-33.5%
'26/02/2419.200%+8.59%34700.82+927.56+2.75%+46%-2.75%-37.4%
'26/02/2319.200%+8.59%33773.26+167.55+0.5%+46.7%-0.5%-38.1%
'26/02/1119.200%+8.59%33605.71+532.74+1.61%+49.1%-1.61%-40.5%
'26/02/1019.200%+8.59%33072.97+668.35+2.06%+52.1%-2.06%-43.6%
'26/02/0919.2+0.25+1.32%+10%32404.62+621.7+1.96%+55.1%-0.64%-45.1%
'26/02/0618.95-0.05-0.26%+9.74%31782.92-18.35-0.06%+55%-0.2%-45.3%
'26/02/0519-0.2-1.04%+8.59%31801.27-488.54-1.51%+52.7%+0.47%-44.1%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.2-0.05-0.26%+8.31%32289.81+94.45+0.29%+53.1%-0.55%-44.8%
'26/02/0319.2500%+8.31%32195.36+571.33+1.81%+55.9%-1.81%-47.6%
'26/02/0219.2500%+8.31%31624.03-439.72-1.37%+53.8%+1.37%-45.5%
'26/01/3019.25-0.5-2.53%+5.57%32063.75-472.52-1.45%+51.5%-1.08%-46%
'26/01/2919.75+0.3+1.54%+7.2%32536.27-267.55-0.82%+50.3%+2.36%-43.1%
'26/01/2819.45+0.35+1.83%+9.16%32803.82+485.9+1.5%+52.6%+0.33%-43.4%
'26/01/2719.1-0.1-0.52%+8.59%32317.92+253.4+0.79%+53.8%-1.31%-45.2%
'26/01/2619.200%+8.59%32064.52+103.01+0.32%+54.3%-0.32%-45.7%
'26/01/2319.200%+8.59%31961.51+215.43+0.68%+55.3%-0.68%-46.7%
'26/01/2219.200%+8.59%31746.08+499.71+1.6%+57.8%-1.6%-49.2%
'26/01/2119.200%+8.59%31246.37-513.62-1.62%+55.2%+1.62%-46.6%
'26/01/2019.2-0.2-1.03%+7.47%31759.99+120.7+0.38%+55.8%-1.41%-48.4%
'26/01/1919.400%+7.47%31639.29+230.59+0.73%+57%-0.73%-49.5%
'26/01/1619.4+0.2+1.04%+8.59%31408.7+598.12+1.94%+60%-0.9%-51.4%
'26/01/1519.2-0.3-1.54%+6.92%30810.58-131.2-0.42%+59.3%-1.12%-52.4%
'26/01/1419.5-0.1-0.51%+6.38%30941.78+234.56+0.76%+60.6%-1.27%-54.2%
'26/01/1319.6+0.2+1.03%+7.47%30707.22+139.93+0.46%+61.3%+0.57%-53.8%
'26/01/1219.4-0.2-1.02%+6.38%30567.29+278.33+0.92%+62.8%-1.94%-56.4%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.6-0.2-1.01%+5.3%30288.96-71.59-0.24%+62.4%-0.77%-57.1%
'26/01/0819.8+0.9+4.76%+10.3%30360.55-74.92-0.25%+62%+5.01%-51.7%
'26/01/0718.9+0.05+0.27%+10.6%30435.47-140.83-0.46%+61.2%+0.73%-50.6%
'26/01/0618.85-0.15-0.79%+9.74%30576.3+471.26+1.57%+63.8%-2.36%-54%
'26/01/0519-0.1-0.52%+9.16%30105.04+755.23+2.57%+68%-3.09%-58.8%
'26/01/0219.100%+9.16%29349.81+386.21+1.33%+70.2%-1.33%-61.1%
'25/12/3119.1+0.1+0.53%+9.74%28963.6+256.47+0.89%+71.7%-0.36%-62%
'25/12/301900%+9.74%28707.13-103.76-0.36%+71.1%+0.36%-61.4%
'25/12/291900%+9.74%28810.89+254.87+0.89%+72.6%-0.89%-62.9%
'25/12/261900%+9.74%28556.02+184.04+0.65%+73.8%-0.65%-64%
'25/12/2419+0.2+1.06%+10.9%28371.98+61.51+0.22%+74.1%+0.84%-63.2%
'25/12/2318.800%+10.9%28310.47+160.83+0.57%+75.1%-0.57%-64.2%
'25/12/2218.800%+10.9%28149.64+453.29+1.64%+78%-1.64%-67.1%
'25/12/1918.8+0.15+0.8%+11.8%27696.35+227.82+0.83%+79.5%-0.03%-67.7%
'25/12/1818.6500%+11.8%27468.53-56.64-0.21%+79.1%+0.21%-67.3%
'25/12/1718.65-0.15-0.8%+10.9%27525.17-11.49-0.04%+79%-0.76%-68.1%
'25/12/1618.8+0.15+0.8%+11.8%27536.66-330.28-1.19%+76.9%+1.99%-65.1%
'25/12/1518.65-0.15-0.8%+10.9%27866.94-331.08-1.17%+74.8%+0.37%-63.9%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.8+0.1+0.53%+11.5%28198.02+173.27+0.62%+75.9%-0.09%-64.4%
'25/12/1118.7-0.15-0.8%+10.6%28024.75-375.98-1.32%+73.6%+0.52%-63%
'25/12/1018.85+0.05+0.27%+10.9%28400.73+218.13+0.77%+74.9%-0.5%-64%
'25/12/0918.800%+10.9%28182.6-121.18-0.43%+74.2%+0.43%-63.3%
'25/12/0818.800%+10.9%28303.78+322.89+1.15%+76.2%-1.15%-65.3%
'25/12/0518.800%+10.9%27980.89+185.18+0.67%+77.4%-0.67%-66.5%
'25/12/0418.800%+10.9%27795.71+2.67+0.01%+77.4%-0.01%-66.5%
'25/12/0318.8+0.25+1.35%+12.4%27793.04+228.77+0.83%+78.9%+0.52%-66.5%
'25/12/0218.5500%+12.4%27564.27+221.74+0.81%+80.3%-0.81%-67.9%
'25/12/0118.55-0.05-0.27%+12.1%27342.53-283.95-1.03%+78.5%+0.76%-66.4%
'25/11/2818.6+0.05+0.27%+12.4%27626.48+71.95+0.26%+78.9%+0.01%-66.5%
'25/11/2718.55+0.15+0.82%+13.3%27554.53+144.99+0.53%+79.9%+0.29%-66.6%
'25/11/2618.4+0.1+0.55%+13.9%27409.54+497.37+1.85%+83.2%-1.3%-69.3%
'25/11/2518.300%+13.9%26912.17+407.93+1.54%+86%-1.54%-72.1%
'25/11/2418.3+0.1+0.55%+14.6%26504.24+69.3+0.26%+86.5%+0.29%-71.9%
'25/11/2118.2-0.2-1.09%+13.3%26434.94-991.42-3.61%+79.8%+2.52%-66.4%
'25/11/2018.400%+13.3%27426.36+846.24+3.18%+85.5%-3.18%-72.2%
'25/11/1918.400%+13.3%26580.12-176-0.66%+84.3%+0.66%-70.9%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.4-0.3-1.6%+11.5%26756.12-691.19-2.52%+79.6%+0.92%-68.1%
'25/11/1718.7-0.1-0.53%+10.9%27447.31+49.81+0.18%+80%-0.71%-69%
'25/11/1418.8-0.05-0.27%+10.6%27397.5-506.06-1.81%+76.7%+1.54%-66.1%
'25/11/1318.85-0.05-0.26%+10.3%27903.56-43.53-0.16%+76.4%-0.1%-66.1%
'25/11/1218.9+0.05+0.27%+10.6%27947.09+162.14+0.58%+77.4%-0.31%-66.8%
'25/11/1118.85+0.05+0.27%+10.9%27784.95-84.56-0.3%+76.9%+0.57%-66%
'25/11/1018.800%+10.9%27869.51+218.1+0.79%+78.3%-0.79%-67.4%
'25/11/0718.800%+10.9%27651.41-248.04-0.89%+76.7%+0.89%-65.8%
'25/11/0618.800%+10.9%27899.45+182.39+0.66%+77.9%-0.66%-67%
'25/11/0518.800%+10.9%27717.06-399.5-1.42%+75.3%+1.42%-64.4%
'25/11/0418.800%+10.9%28116.56-218.03-0.77%+74%+0.77%-63.1%
'25/11/0318.800%+10.9%28334.59+101.24+0.36%+74.6%-0.36%-63.7%
'25/10/3118.8-0.05-0.27%+10.6%28233.35-54.18-0.19%+74.3%-0.08%-63.7%
'25/10/3018.8500%+10.6%28287.53-7.21-0.03%+74.2%+0.03%-63.6%
'25/10/2918.8500%+10.6%28294.74+345.63+1.24%+76.4%-1.24%-65.8%
'25/10/2818.8500%+10.6%27949.11-44.52-0.16%+76.1%+0.16%-65.5%
'25/10/2718.85-0.05-0.26%+10.3%27993.63+461.37+1.68%+79.1%-1.94%-68.8%
'25/10/2318.900%+10.3%27532.26-116.65-0.42%+78.3%+0.42%-68%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.9+0.05+0.27%+10.6%27648.91-103.5-0.37%+77.6%+0.64%-67%
'25/10/2118.85-0.05-0.26%+10.3%27752.41+63.78+0.23%+78.1%-0.49%-67.7%
'25/10/2018.9+0.05+0.27%+10.6%27688.63+386.26+1.41%+80.6%-1.14%-70%
'25/10/1718.8500%+10.6%27302.37-345.5-1.25%+78.3%+1.25%-67.7%
'25/10/1618.8500%+10.6%27647.87+372.16+1.36%+80.8%-1.36%-70.1%
'25/10/1518.8500%+10.6%27275.71+482.56+1.8%+84%-1.8%-73.4%
'25/10/1418.85+0.05+0.27%+10.9%26793.15-130.27-0.48%+83.1%+0.75%-72.2%