≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / K線比較(日)

6016 康和證

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0523.95+0.1+0.42%1.46%23.8524.1523.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0134,843萬9982.02張/筆24.061.123.540
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9341.66億1,6004.33張/筆23.94-0.05 (-0.21%)

連續漲跌: 首日上漲  ( +0.1元 / +0.42%)

財報評分: 最新57分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.05+0.1+0.42%+0.42%49301.96-11.48-0.02%-0.02%+0.44%+0.44%
'26/10/0823.95-0.05-0.21%+0.21%49313.44-492.93-0.99%-1.01%+0.78%+1.22%
'26/10/0724+0.1+0.42%+0.63%49806.37-16.18-0.03%-1.04%+0.45%+1.67%
'26/10/0623.9-0.45-1.85%-1.23%49822.55+110.51+0.22%-0.82%-2.07%-0.41%
'26/10/0524.35+0.45+1.88%+0.63%49712.04+1236.3+2.55%+1.7%-0.67%-1.08%
'26/10/0223.9+0.2+0.84%+1.48%48475.74+122.25+0.25%+1.96%+0.59%-0.48%
'26/10/0123.7-0.6-2.47%-1.03%48353.49+413.36+0.86%+2.84%-3.33%-3.87%
'26/09/3024.3+0.8+3.4%+2.34%47940.13+308.17+0.65%+3.51%+2.75%-1.17%
'26/09/2923.5-0.1-0.42%+1.91%47631.96-392.64-0.82%+2.66%+0.4%-0.75%
'26/09/2423.6-0.2-0.84%+1.05%48024.6-132.69-0.28%+2.38%-0.56%-1.33%
'26/09/2323.8+0.15+0.63%+1.69%48157.29+357.12+0.75%+3.14%-0.12%-1.45%
'26/09/2223.6500%+1.69%47800.17+81.33+0.17%+3.32%-0.17%-1.63%
'26/09/2123.65+0.65+2.83%+4.57%47718.84+538.09+1.14%+4.5%+1.69%+0.07%
'26/09/1823+0.1+0.44%+5.02%47180.75+892.75+1.93%+6.51%-1.49%-1.49%
'26/09/1722.9+0.8+3.62%+8.82%46288+439.1+0.96%+7.53%+2.66%+1.29%
'26/09/1622.1+0.2+0.91%+9.82%45848.9+337.41+0.74%+8.33%+0.17%+1.49%
'26/09/1521.9-0.65-2.88%+6.65%45511.49-351.03-0.77%+7.5%-2.11%-0.85%
'26/09/1422.55+0.3+1.35%+8.09%45862.52-322.33-0.7%+6.75%+2.05%+1.34%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.25-0.3-1.33%+6.65%46184.85-755.64-1.61%+5.03%+0.28%+1.62%
'26/09/1022.55-0.35-1.53%+5.02%46940.49-242.87-0.51%+4.49%-1.02%+0.53%
'26/09/0922.9-0.25-1.08%+3.89%47183.36+77.58+0.16%+4.66%-1.24%-0.77%
'26/09/0823.15+1.05+4.75%+8.82%47105.78-220.49-0.47%+4.17%+5.22%+4.65%
'26/09/0722.1-0.3-1.34%+7.37%47326.27+775.14+1.67%+5.91%-3.01%+1.46%
'26/09/0422.4+1+4.67%+12.4%46551.13+693.47+1.51%+7.51%+3.16%+4.87%
'26/09/0321.4+0.45+2.15%+14.8%45857.66-307.06-0.67%+6.8%+2.82%+8%
'26/09/0220.95-0.6-2.78%+11.6%46164.72-784-1.67%+5.01%-1.11%+6.59%
'26/09/0121.55+0.35+1.65%+13.4%46948.72+820.25+1.78%+6.88%-0.13%+6.56%
'26/08/3121.2-0.15-0.7%+12.6%46128.47-202.98-0.44%+6.41%-0.26%+6.23%
'26/08/2821.35+1+4.91%+18.2%46331.45+356.23+0.77%+7.24%+4.14%+10.9%
'26/08/2720.35+0.55+2.78%+21.5%45975.22+142.6+0.31%+7.57%+2.47%+13.9%
'26/08/2619.8+0.5+2.59%+24.6%45832.62+663.16+1.47%+9.15%+1.12%+15.5%
'26/08/2519.3-0.05-0.26%+24.3%45169.46+407.14+0.91%+10.1%-1.17%+14.1%
'26/08/2419.35-0.25-1.28%+22.7%44762.32-461.97-1.02%+9.02%-0.26%+13.7%
'26/08/2119.6+0.25+1.29%+24.3%45224.29+290.55+0.65%+9.72%+0.64%+14.6%
'26/08/2019.35+0.2+1.04%+25.6%44933.74+214.39+0.48%+10.2%+0.56%+15.3%
'26/08/1919.15-0.25-1.29%+24%44719.35-589.33-1.3%+8.81%+0.01%+15.2%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.4-0.4-2.02%+21.5%45308.68-548.59-1.2%+7.51%-0.82%+14%
'26/08/1719.8-0.35-1.74%+19.4%45857.27+46.26+0.1%+7.62%-1.84%+11.7%
'26/08/1420.15+0.05+0.25%+19.7%45811.01-210.47-0.46%+7.13%+0.71%+12.5%
'26/08/1320.1+0.25+1.26%+21.2%46021.48+503.41+1.11%+8.31%+0.15%+12.8%
'26/08/1219.85+1.2+6.43%+29%45518.07+397.35+0.88%+9.27%+5.55%+19.7%
'26/08/1118.65+0.25+1.36%+30.7%45120.72+191.96+0.43%+9.73%+0.93%+21%
'26/08/1018.4-1.4-7.07%+21.5%44928.76+702.85+1.59%+11.5%-8.66%+9.99%
'26/08/0719.8-0.5-2.46%+18.5%44225.91-170.79-0.38%+11%-2.08%+7.42%
'26/08/0620.3-0.6-2.87%+15.1%44396.7-214.9-0.48%+10.5%-2.39%+4.56%
'26/08/0520.9+0.45+2.2%+17.6%44611.6+1250.94+2.88%+13.7%-0.68%+3.9%
'26/08/0420.45+0.15+0.74%+18.5%43360.66-25.75-0.06%+13.6%+0.8%+4.84%
'26/08/0320.3-0.3-1.46%+16.7%43386.41+266.66+0.62%+14.3%-2.08%+2.41%
'26/07/3120.6+1.6+8.42%+26.6%43119.75+3186.45+7.98%+23.5%+0.44%+3.12%
'26/07/3019-0.4-2.06%+24%39933.3-105.88-0.26%+23.1%-1.8%+0.83%
'26/07/2919.4-0.6-3%+20.3%40039.18-1564.18-3.76%+18.5%+0.76%+1.75%
'26/07/2820-1.65-7.62%+11.1%41603.36-2030.83-4.65%+13%-2.97%-1.9%
'26/07/2721.65+0.05+0.23%+11.3%43634.19-20.65-0.05%+12.9%+0.28%-1.59%
'26/07/2424.45-0.15-0.61%+9.35%43654.84-1195.97-2.67%+9.92%+2.06%-0.57%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.6-0.2-0.81%+8.47%44850.81+25.03+0.06%+9.99%-0.87%-1.52%
'26/07/2224.8+0.35+1.43%+10%44825.78+592.91+1.34%+11.5%+0.09%-1.44%
'26/07/2124.45+0.55+2.3%+12.6%44232.87+1783.17+4.2%+16.1%-1.9%-3.59%
'26/07/2023.9-0.1-0.42%+12.1%42449.7-221.57-0.52%+15.5%+0.1%-3.46%
'26/07/1724-1.45-5.7%+5.7%42671.27-2953.71-6.47%+8.06%+0.77%-2.36%
'26/07/1625.45-0.3-1.17%+4.47%45624.98-6.61-0.01%+8.04%-1.16%-3.58%
'26/07/1525.75+0.45+1.78%+6.32%45631.59+893.64+2%+10.2%-0.22%-3.88%
'26/07/1425.3-0.7-2.69%+3.46%44737.95-642.57-1.42%+8.64%-1.27%-5.18%
'26/07/1326-0.5-1.89%+1.51%45380.52+25.91+0.06%+8.7%-1.95%-7.19%
'26/07/0926.5-0.5-1.85%-0.37%45354.61-379.8-0.83%+7.8%-1.02%-8.17%
'26/07/0827-1.45-5.1%-5.45%45734.41+255.3+0.56%+8.41%-5.66%-13.9%
'26/07/0728.45-0.9-3.07%-8.35%45479.11-1077.28-2.31%+5.9%-0.76%-14.2%
'26/07/0629.35+0.3+1.03%-7.4%46556.39-224.23-0.48%+5.39%+1.51%-12.8%
'26/07/0329.05+1.05+3.75%-3.93%46780.62+36.46+0.08%+5.47%+3.67%-9.4%
'26/07/0228-0.1-0.36%-4.27%46744.16-274.83-0.58%+4.86%+0.22%-9.13%
'26/07/0128.1-0.35-1.23%-5.45%47018.99+893.08+1.94%+6.89%-3.17%-12.3%
'26/06/3028.45+0.95+3.45%-2.18%46125.91+1126.01+2.5%+9.56%+0.95%-11.7%
'26/06/2927.5+0.1+0.36%-1.82%44999.9+428.14+0.96%+10.6%-0.6%-12.4%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.4-0.95-3.35%-5.11%44571.76-1683.5-3.64%+6.59%+0.29%-11.7%
'26/06/2528.35-0.1-0.35%-5.45%46255.26+211.66+0.46%+7.08%-0.81%-12.5%
'26/06/2428.45-0.7-2.4%-7.72%46043.6-1057.05-2.24%+4.67%-0.16%-12.4%
'26/06/2329.15-0.6-2.02%-9.58%47100.65-640.86-1.34%+3.27%-0.68%-12.8%
'26/06/2229.75+0.95+3.3%-6.6%47741.51+1276.31+2.75%+6.11%+0.55%-12.7%
'26/06/1828.8+0.05+0.17%-6.43%46465.2+587.81+1.28%+7.46%-1.11%-13.9%
'26/06/1728.75-0.35-1.2%-7.56%45877.39+68.2+0.15%+7.62%-1.35%-15.2%
'26/06/1629.1-0.3-1.02%-8.5%45809.19+412.2+0.91%+8.6%-1.93%-17.1%
'26/06/1529.4+0.95+3.34%-5.45%45396.99+1227.95+2.78%+11.6%+0.56%-17.1%
'26/06/1228.45+1.35+4.98%-0.74%44169.04+1019.58+2.36%+14.3%+2.62%-15%
'26/06/1127.1-0.25-0.91%-1.65%43149.46-76.08-0.18%+14.1%-0.73%-15.7%
'26/06/1027.35-1.95-6.66%-8.19%43225.54-1478.9-3.31%+10.3%-3.35%-18.5%
'26/06/0929.3-3.1-9.57%-17%44704.44+1201.66+2.76%+13.3%-12.3%-30.3%
'26/06/0832.4-3.6-10%-25.3%43502.78-1568.16-3.48%+9.39%-6.52%-34.7%
'26/06/0536+0.7+1.98%-23.8%45070.94-606.52-1.33%+7.93%+3.31%-31.7%
'26/06/0435.3-0.45-1.26%-24.8%45677.46-781.7-1.68%+6.12%+0.42%-30.9%
'26/06/0335.75+3.25+10%-17.2%46459.16+901.85+1.98%+8.22%+8.02%-25.5%
'26/06/0232.5+2.3+7.62%-10.9%45557.31+219.4+0.48%+8.74%+7.14%-19.7%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.2+0.6+2.03%-9.12%45337.91+604.97+1.35%+10.2%+0.68%-19.3%
'26/05/2929.6+2.65+9.83%-0.19%44732.94+1096.5+2.51%+13%+7.32%-13.2%
'26/05/2826.95+0.25+0.94%+0.75%43636.44-620.36-1.4%+11.4%+2.34%-10.7%
'26/05/2726.7+2.4+9.88%+10.7%44256.8+731.43+1.68%+13.3%+8.2%-2.57%
'26/05/2624.3+0.8+3.4%+14.5%43525.37-119.03-0.27%+13%+3.67%+1.51%
'26/05/2523.5+0.6+2.62%+17.5%43644.4+1376.43+3.26%+16.6%-0.64%+0.83%
'26/05/2222.9+0.45+2%+19.8%42267.97+899.76+2.18%+19.2%-0.18%+0.64%
'26/05/2122.45+0.65+2.98%+23.4%41368.21+1347.39+3.37%+23.2%-0.39%+0.2%
'26/05/2021.8+0.15+0.69%+24.2%40020.82-154.74-0.39%+22.7%+1.08%+1.53%
'26/05/1921.65-0.15-0.69%+23.4%40175.56-716.26-1.75%+20.6%+1.06%+2.83%
'26/05/1821.8-0.3-1.36%+21.7%40891.82-280.54-0.68%+19.7%-0.68%+1.97%
'26/05/1522.1-0.2-0.9%+20.6%41172.36-579.39-1.39%+18.1%+0.49%+2.54%
'26/05/1422.3-1.05-4.5%+15.2%41751.75+377.25+0.91%+19.2%-5.41%-3.96%
'26/05/1323.35-0.65-2.71%+12.1%41374.5-523.82-1.25%+17.7%-1.46%-5.59%
'26/05/1224-0.05-0.21%+11.9%41898.32+108.26+0.26%+18%-0.47%-6.13%
'26/05/1124.05+2.15+9.82%+22.8%41790.06+186.12+0.45%+18.5%+9.37%+4.33%
'26/05/0821.900%+22.8%41603.94-329.84-0.79%+17.6%+0.79%+5.26%
'26/05/0721.9+1.5+7.35%+31.9%41933.78+794.93+1.93%+19.8%+5.42%+12%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.4+0.4+2%+34.5%41138.85+369.56+0.91%+20.9%+1.09%+13.6%
'26/05/0520-0.1-0.5%+33.8%40769.29+64.15+0.16%+21.1%-0.66%+12.7%
'26/05/0420.1+0.65+3.34%+38.3%40705.14+1778.51+4.57%+26.7%-1.23%+11.6%
'26/04/3019.45+0.1+0.52%+39%38926.63-376.87-0.96%+25.4%+1.48%+13.6%
'26/04/2919.3500%+39%39303.5-218.23-0.55%+24.7%+0.55%+14.3%
'26/04/2819.35+0.35+1.84%+41.6%39521.73-94.9-0.24%+24.4%+2.08%+17.1%
'26/04/2719+0.1+0.53%+42.3%39616.63+684.23+1.76%+26.6%-1.23%+15.7%
'26/04/2418.9+0.85+4.71%+49%38932.4+1218.25+3.23%+30.7%+1.48%+18.3%
'26/04/2318.05+0.3+1.69%+51.5%37714.15-164.32-0.43%+30.2%+2.12%+21.4%
'26/04/2217.75-0.15-0.84%+50.3%37878.47+273.36+0.73%+31.1%-1.57%+19.2%
'26/04/2117.9+0.15+0.85%+51.5%37605.11+646.31+1.75%+33.4%-0.9%+18.2%
'26/04/2017.75+0.55+3.2%+56.4%36958.8+154.46+0.42%+34%+2.78%+22.4%
'26/04/1717.2+0.1+0.58%+57.3%36804.34-327.68-0.88%+32.8%+1.46%+24.5%
'26/04/1617.100%+57.3%37132.02+409.88+1.12%+34.3%-1.12%+23.1%
'26/04/1517.1+0.2+1.18%+59.2%36722.14+426.02+1.17%+35.8%+0.01%+23.3%
'26/04/1416.9+0.25+1.5%+61.6%36296.12+838.83+2.37%+39%-0.87%+22.5%
'26/04/1316.65-0.3-1.77%+58.7%35457.29+39.46+0.11%+39.2%-1.88%+19.5%
'26/04/1016.95+0.25+1.5%+61.1%35417.83+556.67+1.6%+41.4%-0.1%+19.7%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.7-0.4-2.34%+57.3%34861.16+99.78+0.29%+41.8%-2.63%+15.5%
'26/04/0817.1+0.45+2.7%+61.6%34761.38+1531.56+4.61%+48.4%-1.91%+13.2%
'26/04/0716.65+0.2+1.22%+63.5%33229.82+657.39+2.02%+51.4%-0.8%+12.2%
'26/04/0216.45-0.4-2.37%+59.6%32572.43-602.39-1.82%+48.6%-0.55%+11%
'26/04/0116.85+0.5+3.06%+64.5%33174.82+1451.83+4.58%+55.4%-1.52%+9.11%
'26/03/3116.35-0.25-1.51%+62%31722.99-795.17-2.45%+51.6%+0.94%+10.4%
'26/03/3016.6-0.55-3.21%+56.9%32518.16-594.43-1.8%+48.9%-1.41%+7.96%
'26/03/2717.15-0.05-0.29%+56.4%33112.59-225.03-0.68%+47.9%+0.39%+8.51%
'26/03/2617.2-0.2-1.15%+54.6%33337.62-101.49-0.3%+47.4%-0.85%+7.16%
'26/03/2517.4+0.25+1.46%+56.9%33439.11+826.87+2.54%+51.2%-1.08%+5.68%
'26/03/2417.15+0.1+0.59%+57.8%32612.24-110.26-0.34%+50.7%+0.93%+7.1%
'26/03/2317.05-0.6-3.4%+52.4%32722.5-821.38-2.45%+47%-0.95%+5.43%
'26/03/2017.65+0.05+0.28%+52.8%33543.88-145.8-0.43%+46.3%+0.71%+6.5%
'26/03/1917.6-0.55-3.03%+48.2%33689.68-658.9-1.92%+43.5%-1.11%+4.68%
'26/03/1818.15+0.4+2.25%+51.5%34348.58+512.01+1.51%+45.7%+0.74%+5.84%
'26/03/1717.75+0.55+3.2%+56.4%33836.57+494.06+1.48%+47.9%+1.72%+8.53%
'26/03/1617.2-0.05-0.29%+55.9%33342.51-57.81-0.17%+47.6%-0.12%+8.33%
'26/03/1317.25-0.15-0.86%+54.6%33400.32-181.54-0.54%+46.8%-0.32%+7.79%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.4-0.15-0.85%+53.3%33581.86-532.33-1.56%+44.5%+0.71%+8.76%
'26/03/1117.55+0.8+4.78%+60.6%34114.19+1342.32+4.1%+50.4%+0.68%+10.2%
'26/03/1016.75+0.6+3.72%+66.6%32771.87+661.45+2.06%+53.5%+1.66%+13%
'26/03/0916.15-0.55-3.29%+61.1%32110.42-1489.12-4.43%+46.7%+1.14%+14.3%
'26/03/0616.7-0.1-0.6%+60.1%33599.54-73.4-0.22%+46.4%-0.38%+13.7%
'26/03/0516.8+0.75+4.67%+67.6%33672.94+844.06+2.57%+50.2%+2.1%+17.4%
'26/03/0416.05-1-5.87%+57.8%32828.88-1494.77-4.35%+43.6%-1.52%+14.1%
'26/03/0317.05-0.25-1.45%+55.5%34323.65-771.44-2.2%+40.5%+0.75%+15%
'26/03/0217.3-0.75-4.16%+49%35095.09-319.4-0.9%+39.2%-3.26%+9.82%
'26/02/2618.05+0.5+2.85%+53.3%35414.49+1.420%+39.2%+2.85%+14.1%
'26/02/2517.55+0.6+3.54%+58.7%35413.07+712.25+2.05%+42.1%+1.49%+16.6%
'26/02/2416.95+0.6+3.67%+64.5%34700.82+927.56+2.75%+46%+0.92%+18.5%
'26/02/2316.35-0.05-0.3%+64%33773.26+167.55+0.5%+46.7%-0.8%+17.3%
'26/02/1116.4+0.1+0.61%+65%33605.71+532.74+1.61%+49.1%-1%+16%
'26/02/1016.3-0.15-0.91%+63.5%33072.97+668.35+2.06%+52.1%-2.97%+11.4%
'26/02/0916.45+0.7+4.44%+70.8%32404.62+621.7+1.96%+55.1%+2.48%+15.7%
'26/02/0615.75-0.4-2.48%+66.6%31782.92-18.35-0.06%+55%-2.42%+11.5%
'26/02/0516.15-0.3-1.82%+63.5%31801.27-488.54-1.51%+52.7%-0.31%+10.8%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.45+0.05+0.3%+64%32289.81+94.45+0.29%+53.1%+0.01%+10.9%
'26/02/0316.4+0.45+2.82%+68.7%32195.36+571.33+1.81%+55.9%+1.01%+12.8%
'26/02/0215.95-0.75-4.49%+61.1%31624.03-439.72-1.37%+53.8%-3.12%+7.32%
'26/01/3016.7-0.05-0.3%+60.6%32063.75-472.52-1.45%+51.5%+1.15%+9.07%
'26/01/2916.75+0.4+2.45%+64.5%32536.27-267.55-0.82%+50.3%+3.27%+14.2%
'26/01/2816.35+0.5+3.15%+69.7%32803.82+485.9+1.5%+52.6%+1.65%+17.2%
'26/01/2715.85-0.3-1.86%+66.6%32317.92+253.4+0.79%+53.8%-2.65%+12.8%
'26/01/2616.15-0.15-0.92%+65%32064.52+103.01+0.32%+54.3%-1.24%+10.8%
'26/01/2316.3-0.05-0.31%+64.5%31961.51+215.43+0.68%+55.3%-0.99%+9.23%
'26/01/2216.35+0.7+4.47%+71.9%31746.08+499.71+1.6%+57.8%+2.87%+14.1%
'26/01/2115.65-0.2-1.26%+69.7%31246.37-513.62-1.62%+55.2%+0.36%+14.5%
'26/01/2015.85-0.1-0.63%+68.7%31759.99+120.7+0.38%+55.8%-1.01%+12.8%
'26/01/1915.9500%+68.7%31639.29+230.59+0.73%+57%-0.73%+11.7%
'26/01/1615.95+0.55+3.57%+74.7%31408.7+598.12+1.94%+60%+1.63%+14.7%
'26/01/1515.4-0.3-1.91%+71.3%30810.58-131.2-0.42%+59.3%-1.49%+12%
'26/01/1415.7+0.05+0.32%+71.9%30941.78+234.56+0.76%+60.6%-0.44%+11.3%
'26/01/1315.65+0.6+3.99%+78.7%30707.22+139.93+0.46%+61.3%+3.53%+17.4%
'26/01/1215.05-0.05-0.33%+78.1%30567.29+278.33+0.92%+62.8%-1.25%+15.4%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.1-0.05-0.33%+77.6%30288.96-71.59-0.24%+62.4%-0.09%+15.2%
'26/01/0815.15+1.35+9.78%+94.9%30360.55-74.92-0.25%+62%+10%+32.9%
'26/01/0713.8+0.05+0.36%+95.6%30435.47-140.83-0.46%+61.2%+0.82%+34.4%
'26/01/0613.75+0.6+4.56%+104.6%30576.3+471.26+1.57%+63.8%+2.99%+40.8%
'26/01/0513.15+0.05+0.38%+105.3%30105.04+755.23+2.57%+68%-2.19%+37.4%
'26/01/0213.1+0.05+0.38%+106.1%29349.81+386.21+1.33%+70.2%-0.95%+35.9%
'25/12/3113.0500%+106.1%28963.6+256.47+0.89%+71.7%-0.89%+34.4%
'25/12/3013.0500%+106.1%28707.13-103.76-0.36%+71.1%+0.36%+35%
'25/12/2913.05-0.05-0.38%+105.3%28810.89+254.87+0.89%+72.6%-1.27%+32.7%
'25/12/2613.1+0.05+0.38%+106.1%28556.02+184.04+0.65%+73.8%-0.27%+32.4%
'25/12/2413.05+0.05+0.38%+106.9%28371.98+61.51+0.22%+74.1%+0.16%+32.8%
'25/12/231300%+106.9%28310.47+160.83+0.57%+75.1%-0.57%+31.8%
'25/12/221300%+106.9%28149.64+453.29+1.64%+78%-1.64%+28.9%
'25/12/1913+0.1+0.78%+108.5%27696.35+227.82+0.83%+79.5%-0.05%+29%
'25/12/1812.900%+108.5%27468.53-56.64-0.21%+79.1%+0.21%+29.4%
'25/12/1712.9+0.05+0.39%+109.3%27525.17-11.49-0.04%+79%+0.43%+30.3%
'25/12/1612.85-0.1-0.77%+107.7%27536.66-330.28-1.19%+76.9%+0.42%+30.8%
'25/12/1512.95-0.05-0.38%+106.9%27866.94-331.08-1.17%+74.8%+0.79%+32.1%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213-0.1-0.76%+105.3%28198.02+173.27+0.62%+75.9%-1.38%+29.4%
'25/12/1113.100%+105.3%28024.75-375.98-1.32%+73.6%+1.32%+31.7%
'25/12/1013.1+0.05+0.38%+106.1%28400.73+218.13+0.77%+74.9%-0.39%+31.2%
'25/12/0913.0500%+106.1%28182.6-121.18-0.43%+74.2%+0.43%+31.9%
'25/12/0813.05+0.1+0.77%+107.7%28303.78+322.89+1.15%+76.2%-0.38%+31.5%
'25/12/0512.95-0.15-1.15%+105.3%27980.89+185.18+0.67%+77.4%-1.82%+28%
'25/12/0413.1+0.05+0.38%+106.1%27795.71+2.67+0.01%+77.4%+0.37%+28.7%
'25/12/0313.05+0.05+0.38%+106.9%27793.04+228.77+0.83%+78.9%-0.45%+28.1%
'25/12/0213+0.1+0.78%+108.5%27564.27+221.74+0.81%+80.3%-0.03%+28.2%
'25/12/0112.9+0.15+1.18%+111%27342.53-283.95-1.03%+78.5%+2.21%+32.5%
'25/11/2812.7500%+111%27626.48+71.95+0.26%+78.9%-0.26%+32.1%
'25/11/2712.75+0.05+0.39%+111.8%27554.53+144.99+0.53%+79.9%-0.14%+31.9%
'25/11/2612.7+0.1+0.79%+113.5%27409.54+497.37+1.85%+83.2%-1.06%+30.3%
'25/11/2512.6-0.1-0.79%+111.8%26912.17+407.93+1.54%+86%-2.33%+25.8%
'25/11/2412.7+0.15+1.2%+114.3%26504.24+69.3+0.26%+86.5%+0.94%+27.8%
'25/11/2112.55-0.15-1.18%+111.8%26434.94-991.42-3.61%+79.8%+2.43%+32%
'25/11/2012.7+0.25+2.01%+116.1%27426.36+846.24+3.18%+85.5%-1.17%+30.6%
'25/11/1912.45-0.05-0.4%+115.2%26580.12-176-0.66%+84.3%+0.26%+30.9%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.5-0.2-1.57%+111.8%26756.12-691.19-2.52%+79.6%+0.95%+32.2%
'25/11/1712.7-0.1-0.78%+110.2%27447.31+49.81+0.18%+80%-0.96%+30.2%
'25/11/1412.8-0.1-0.78%+108.5%27397.5-506.06-1.81%+76.7%+1.03%+31.8%
'25/11/1312.900%+108.5%27903.56-43.53-0.16%+76.4%+0.16%+32.1%
'25/11/1212.9+0.15+1.18%+111%27947.09+162.14+0.58%+77.4%+0.6%+33.5%
'25/11/1112.75+0.1+0.79%+112.6%27784.95-84.56-0.3%+76.9%+1.09%+35.7%
'25/11/1012.65-0.35-2.69%+106.9%27869.51+218.1+0.79%+78.3%-3.48%+28.6%
'25/11/0713+0.15+1.17%+109.3%27651.41-248.04-0.89%+76.7%+2.06%+32.6%
'25/11/0612.85+0.2+1.58%+112.6%27899.45+182.39+0.66%+77.9%+0.92%+34.8%
'25/11/0512.65-0.15-1.17%+110.2%27717.06-399.5-1.42%+75.3%+0.25%+34.8%
'25/11/0412.800%+110.2%28116.56-218.03-0.77%+74%+0.77%+36.2%
'25/11/0312.8+0.05+0.39%+111%28334.59+101.24+0.36%+74.6%+0.03%+36.4%
'25/10/3112.75-0.1-0.78%+109.3%28233.35-54.18-0.19%+74.3%-0.59%+35%
'25/10/3012.85-0.05-0.39%+108.5%28287.53-7.21-0.03%+74.2%-0.36%+34.3%
'25/10/2912.9+0.1+0.78%+110.2%28294.74+345.63+1.24%+76.4%-0.46%+33.8%
'25/10/2812.8-0.05-0.39%+109.3%27949.11-44.52-0.16%+76.1%-0.23%+33.2%
'25/10/2712.85+0.1+0.78%+111%27993.63+461.37+1.68%+79.1%-0.9%+31.9%
'25/10/2312.75-0.1-0.78%+109.3%27532.26-116.65-0.42%+78.3%-0.36%+31%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.8500%+109.3%27648.91-103.5-0.37%+77.6%+0.37%+31.7%
'25/10/2112.85+0.1+0.78%+111%27752.41+63.78+0.23%+78.1%+0.55%+32.9%
'25/10/2012.7500%+111%27688.63+386.26+1.41%+80.6%-1.41%+30.4%
'25/10/1712.7500%+111%27302.37-345.5-1.25%+78.3%+1.25%+32.7%
'25/10/1612.7500%+111%27647.87+372.16+1.36%+80.8%-1.36%+30.2%
'25/10/1512.75+0.05+0.39%+111.8%27275.71+482.56+1.8%+84%-1.41%+27.8%
'25/10/1412.7-0.05-0.39%+111%26793.15-130.27-0.48%+83.1%+0.09%+27.9%