≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / K線比較(日)

6015 宏遠證

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.15+0.15+0.83%1.93%18.0518.3518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1543,929萬7622.83張/筆18.241.084.210
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0435,509萬1,1192.72張/筆18.1+0.35 (+1.97%)

連續漲跌: 連2漲  ( +0.5元 / +2.81%)

財報評分: 最新45分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.3+0.15+0.83%+0.83%49301.96-11.48-0.02%-0.02%+0.85%+0.85%
'26/10/0818.15+0.35+1.97%+2.81%49313.44-492.93-0.99%-1.01%+2.96%+3.82%
'26/10/0717.8-0.05-0.28%+2.52%49806.37-16.18-0.03%-1.04%-0.25%+3.57%
'26/10/0617.85-0.25-1.38%+1.1%49822.55+110.51+0.22%-0.82%-1.6%+1.93%
'26/10/0518.1+0.3+1.69%+2.81%49712.04+1236.3+2.55%+1.7%-0.86%+1.1%
'26/10/0217.8+0.2+1.14%+3.98%48475.74+122.25+0.25%+1.96%+0.89%+2.02%
'26/10/0117.6-0.35-1.95%+1.95%48353.49+413.36+0.86%+2.84%-2.81%-0.89%
'26/09/3017.95+0.55+3.16%+5.17%47940.13+308.17+0.65%+3.51%+2.51%+1.67%
'26/09/2917.4-0.2-1.14%+3.98%47631.96-392.64-0.82%+2.66%-0.32%+1.32%
'26/09/2417.6-0.25-1.4%+2.52%48024.6-132.69-0.28%+2.38%-1.12%+0.14%
'26/09/2317.85+0.05+0.28%+2.81%48157.29+357.12+0.75%+3.14%-0.47%-0.33%
'26/09/2217.8-0.05-0.28%+2.52%47800.17+81.33+0.17%+3.32%-0.45%-0.8%
'26/09/2117.85+0.25+1.42%+3.98%47718.84+538.09+1.14%+4.5%+0.28%-0.52%
'26/09/1817.6+0.25+1.44%+5.48%47180.75+892.75+1.93%+6.51%-0.49%-1.04%
'26/09/1717.35+0.35+2.06%+7.65%46288+439.1+0.96%+7.53%+1.1%+0.12%
'26/09/1617+0.15+0.89%+8.61%45848.9+337.41+0.74%+8.33%+0.15%+0.28%
'26/09/1516.85-0.5-2.88%+5.48%45511.49-351.03-0.77%+7.5%-2.11%-2.02%
'26/09/1417.35+0.4+2.36%+7.96%45862.52-322.33-0.7%+6.75%+3.06%+1.22%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.95-0.2-1.17%+6.71%46184.85-755.64-1.61%+5.03%+0.44%+1.67%
'26/09/1017.15-0.3-1.72%+4.87%46940.49-242.87-0.51%+4.49%-1.21%+0.38%
'26/09/0917.45-0.4-2.24%+2.52%47183.36+77.58+0.16%+4.66%-2.4%-2.14%
'26/09/0817.85+1+5.93%+8.61%47105.78-220.49-0.47%+4.17%+6.4%+4.43%
'26/09/0716.85+0.05+0.3%+8.93%47326.27+775.14+1.67%+5.91%-1.37%+3.02%
'26/09/0416.8+0.4+2.44%+11.6%46551.13+693.47+1.51%+7.51%+0.93%+4.07%
'26/09/0316.4+0.1+0.61%+12.3%45857.66-307.06-0.67%+6.8%+1.28%+5.47%
'26/09/0216.3-0.3-1.81%+10.2%46164.72-784-1.67%+5.01%-0.14%+5.23%
'26/09/0116.6+0.4+2.47%+13%46948.72+820.25+1.78%+6.88%+0.69%+6.08%
'26/08/3116.2-0.2-1.22%+11.6%46128.47-202.98-0.44%+6.41%-0.78%+5.17%
'26/08/2816.4+0.35+2.18%+14%46331.45+356.23+0.77%+7.24%+1.41%+6.78%
'26/08/2716.05+0.1+0.63%+14.7%45975.22+142.6+0.31%+7.57%+0.32%+7.16%
'26/08/2615.95+0.4+2.57%+17.7%45832.62+663.16+1.47%+9.15%+1.1%+8.54%
'26/08/2515.55-0.25-1.58%+15.8%45169.46+407.14+0.91%+10.1%-2.49%+5.68%
'26/08/2415.8-0.1-0.63%+15.1%44762.32-461.97-1.02%+9.02%+0.39%+6.08%
'26/08/2115.9+0.15+0.95%+16.2%45224.29+290.55+0.65%+9.72%+0.3%+6.47%
'26/08/2015.75+0.3+1.94%+18.4%44933.74+214.39+0.48%+10.2%+1.46%+8.2%
'26/08/1915.45-0.3-1.9%+16.2%44719.35-589.33-1.3%+8.81%-0.6%+7.38%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.75-0.2-1.25%+14.7%45308.68-548.59-1.2%+7.51%-0.05%+7.22%
'26/08/1715.95-0.5-3.04%+11.2%45857.27+46.26+0.1%+7.62%-3.14%+3.63%
'26/08/1416.45+0.5+3.13%+14.7%45811.01-210.47-0.46%+7.13%+3.59%+7.61%
'26/08/1315.95-0.1-0.62%+14%46021.48+503.41+1.11%+8.31%-1.73%+5.71%
'26/08/1216.05+0.95+6.29%+21.2%45518.07+397.35+0.88%+9.27%+5.41%+11.9%
'26/08/1115.1+0.15+1%+22.4%45120.72+191.96+0.43%+9.73%+0.57%+12.7%
'26/08/1014.95-0.35-2.29%+19.6%44928.76+702.85+1.59%+11.5%-3.88%+8.13%
'26/08/0715.3-0.2-1.29%+18.1%44225.91-170.79-0.38%+11%-0.91%+7.02%
'26/08/0615.5-0.45-2.82%+14.7%44396.7-214.9-0.48%+10.5%-2.34%+4.22%
'26/08/0515.95+0.4+2.57%+17.7%44611.6+1250.94+2.88%+13.7%-0.31%+3.98%
'26/08/0415.5500%+17.7%43360.66-25.75-0.06%+13.6%+0.06%+4.05%
'26/08/0315.55-0.1-0.64%+16.9%43386.41+266.66+0.62%+14.3%-1.26%+2.6%
'26/07/3115.65+1.1+7.56%+25.8%43119.75+3186.45+7.98%+23.5%-0.42%+2.31%
'26/07/3014.55-0.15-1.02%+24.5%39933.3-105.88-0.26%+23.1%-0.76%+1.36%
'26/07/2914.7-0.5-3.29%+20.4%40039.18-1564.18-3.76%+18.5%+0.47%+1.89%
'26/07/2815.2-0.9-5.59%+13.7%41603.36-2030.83-4.65%+13%-0.94%+0.68%
'26/07/2716.1-0.1-0.62%+13%43634.19-20.65-0.05%+12.9%-0.57%+0.03%
'26/07/2416.2-0.15-0.92%+11.9%43654.84-1195.97-2.67%+9.92%+1.75%+2%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.35-0.25-1.51%+10.2%44850.81+25.03+0.06%+9.99%-1.57%+0.26%
'26/07/2216.6+0.2+1.22%+11.6%44825.78+592.91+1.34%+11.5%-0.12%+0.13%
'26/07/2116.4+0.4+2.5%+14.4%44232.87+1783.17+4.2%+16.1%-1.7%-1.77%
'26/07/2016-0.5-3.03%+10.9%42449.7-221.57-0.52%+15.5%-2.51%-4.63%
'26/07/1716.5-0.8-4.62%+5.78%42671.27-2953.71-6.47%+8.06%+1.85%-2.28%
'26/07/1617.3-0.25-1.42%+4.27%45624.98-6.61-0.01%+8.04%-1.41%-3.77%
'26/07/1517.55+0.75+4.46%+8.93%45631.59+893.64+2%+10.2%+2.46%-1.27%
'26/07/1416.8-0.5-2.89%+5.78%44737.95-642.57-1.42%+8.64%-1.47%-2.86%
'26/07/1317.3-0.35-1.98%+3.68%45380.52+25.91+0.06%+8.7%-2.04%-5.02%
'26/07/0917.65-0.5-2.75%+0.83%45354.61-379.8-0.83%+7.8%-1.92%-6.97%
'26/07/0818.15+0.75+4.31%+5.17%45734.41+255.3+0.56%+8.41%+3.75%-3.23%
'26/07/0717.4-0.55-3.06%+1.95%45479.11-1077.28-2.31%+5.9%-0.75%-3.95%
'26/07/0617.95+0.1+0.56%+2.52%46556.39-224.23-0.48%+5.39%+1.04%-2.87%
'26/07/0317.85+0.6+3.48%+6.09%46780.62+36.46+0.08%+5.47%+3.4%+0.62%
'26/07/0217.25-0.25-1.43%+4.57%46744.16-274.83-0.58%+4.86%-0.85%-0.28%
'26/07/0117.5-0.15-0.85%+3.68%47018.99+893.08+1.94%+6.89%-2.79%-3.2%
'26/06/3017.65+0.35+2.02%+5.78%46125.91+1126.01+2.5%+9.56%-0.48%-3.78%
'26/06/2917.3-0.1-0.57%+5.17%44999.9+428.14+0.96%+10.6%-1.53%-5.44%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.4-0.65-3.6%+1.39%44571.76-1683.5-3.64%+6.59%+0.04%-5.2%
'26/06/2518.05-0.25-1.37%0%46255.26+211.66+0.46%+7.08%-1.83%-7.08%
'26/06/2418.3-0.3-1.61%-1.61%46043.6-1057.05-2.24%+4.67%+0.63%-6.29%
'26/06/2318.6-0.4-2.11%-3.68%47100.65-640.86-1.34%+3.27%-0.77%-6.95%
'26/06/2219+0.65+3.54%-0.27%47741.51+1276.31+2.75%+6.11%+0.79%-6.38%
'26/06/1818.35+0.15+0.82%+0.55%46465.2+587.81+1.28%+7.46%-0.46%-6.92%
'26/06/1718.2-0.2-1.09%-0.54%45877.39+68.2+0.15%+7.62%-1.24%-8.17%
'26/06/1618.4-0.45-2.39%-2.92%45809.19+412.2+0.91%+8.6%-3.3%-11.5%
'26/06/1518.85+0.35+1.89%-1.08%45396.99+1227.95+2.78%+11.6%-0.89%-12.7%
'26/06/1218.5+0.65+3.64%+2.52%44169.04+1019.58+2.36%+14.3%+1.28%-11.7%
'26/06/1117.85-0.15-0.83%+1.67%43149.46-76.08-0.18%+14.1%-0.65%-12.4%
'26/06/1018-1.1-5.76%-4.19%43225.54-1478.9-3.31%+10.3%-2.45%-14.5%
'26/06/0919.1-1.25-6.14%-10.1%44704.44+1201.66+2.76%+13.3%-8.9%-23.4%
'26/06/0820.35-2.25-9.96%-19%43502.78-1568.16-3.48%+9.39%-6.48%-28.4%
'26/06/0522.6+0.1+0.44%-18.7%45070.94-606.52-1.33%+7.93%+1.77%-26.6%
'26/06/0422.5-0.4-1.75%-20.1%45677.46-781.7-1.68%+6.12%-0.07%-26.2%
'26/06/0322.9+2.05+9.83%-12.2%46459.16+901.85+1.98%+8.22%+7.85%-20.4%
'26/06/0220.85+1.1+5.57%-7.34%45557.31+219.4+0.48%+8.74%+5.09%-16.1%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.75+0.45+2.33%-5.18%45337.91+604.97+1.35%+10.2%+0.98%-15.4%
'26/05/2919.3+1.3+7.22%+1.67%44732.94+1096.5+2.51%+13%+4.71%-11.3%
'26/05/2818+0.05+0.28%+1.95%43636.44-620.36-1.4%+11.4%+1.68%-9.45%
'26/05/2717.95+1.6+9.79%+11.9%44256.8+731.43+1.68%+13.3%+8.11%-1.35%
'26/05/2616.35+0.35+2.19%+14.4%43525.37-119.03-0.27%+13%+2.46%+1.41%
'26/05/2516+0.35+2.24%+16.9%43644.4+1376.43+3.26%+16.6%-1.02%+0.29%
'26/05/2215.65+0.25+1.62%+18.8%42267.97+899.76+2.18%+19.2%-0.56%-0.35%
'26/05/2115.4+0.9+6.21%+26.2%41368.21+1347.39+3.37%+23.2%+2.84%+3.02%
'26/05/2014.500%+26.2%40020.82-154.74-0.39%+22.7%+0.39%+3.49%
'26/05/1914.5-0.35-2.36%+23.2%40175.56-716.26-1.75%+20.6%-0.61%+2.67%
'26/05/1814.85+0.05+0.34%+23.6%40891.82-280.54-0.68%+19.7%+1.02%+3.9%
'26/05/1514.8-0.2-1.33%+22%41172.36-579.39-1.39%+18.1%+0.06%+3.92%
'26/05/1415-0.4-2.6%+18.8%41751.75+377.25+0.91%+19.2%-3.51%-0.33%
'26/05/1315.4-1-6.1%+11.6%41374.5-523.82-1.25%+17.7%-4.85%-6.09%
'26/05/1216.4-0.5-2.96%+8.28%41898.32+108.26+0.26%+18%-3.22%-9.69%
'26/05/1116.9+0.75+4.64%+13.3%41790.06+186.12+0.45%+18.5%+4.19%-5.19%
'26/05/0816.15+0.1+0.62%+14%41603.94-329.84-0.79%+17.6%+1.41%-3.55%
'26/05/0716.05+1+6.64%+21.6%41933.78+794.93+1.93%+19.8%+4.71%+1.75%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.05+0.3+2.03%+24.1%41138.85+369.56+0.91%+20.9%+1.12%+3.14%
'26/05/0514.75+0.1+0.68%+24.9%40769.29+64.15+0.16%+21.1%+0.52%+3.79%
'26/05/0414.65+0.45+3.17%+28.9%40705.14+1778.51+4.57%+26.7%-1.4%+2.22%
'26/04/3014.2+0.15+1.07%+30.2%38926.63-376.87-0.96%+25.4%+2.03%+4.81%
'26/04/2914.05-0.05-0.35%+29.8%39303.5-218.23-0.55%+24.7%+0.2%+5.04%
'26/04/2814.1+0.1+0.71%+30.7%39521.73-94.9-0.24%+24.4%+0.95%+6.27%
'26/04/2714+0.35+2.56%+34.1%39616.63+684.23+1.76%+26.6%+0.8%+7.43%
'26/04/2413.65+0.3+2.25%+37.1%38932.4+1218.25+3.23%+30.7%-0.98%+6.35%
'26/04/2313.35+0.15+1.14%+38.6%37714.15-164.32-0.43%+30.2%+1.57%+8.48%
'26/04/2213.2-0.1-0.75%+37.6%37878.47+273.36+0.73%+31.1%-1.48%+6.49%
'26/04/2113.3+0.05+0.38%+38.1%37605.11+646.31+1.75%+33.4%-1.37%+4.72%
'26/04/2013.25+0.25+1.92%+40.8%36958.8+154.46+0.42%+34%+1.5%+6.81%
'26/04/1713-0.05-0.38%+40.2%36804.34-327.68-0.88%+32.8%+0.5%+7.46%
'26/04/1613.0500%+40.2%37132.02+409.88+1.12%+34.3%-1.12%+5.97%
'26/04/1513.6+0.05+0.37%+39.1%36722.14+426.02+1.17%+35.8%-0.8%+3.28%
'26/04/1413.55+0.3+2.26%+42.3%36296.12+838.83+2.37%+39%-0.11%+3.22%
'26/04/1313.25-0.2-1.49%+40.1%35457.29+39.46+0.11%+39.2%-1.6%+0.95%
'26/04/1013.45+0.15+1.13%+41.7%35417.83+556.67+1.6%+41.4%-0.47%+0.31%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.3-0.2-1.48%+39.6%34861.16+99.78+0.29%+41.8%-1.77%-2.2%
'26/04/0813.5+0.2+1.5%+41.7%34761.38+1531.56+4.61%+48.4%-3.11%-6.64%
'26/04/0713.3+0.05+0.38%+42.3%33229.82+657.39+2.02%+51.4%-1.64%-9.1%
'26/04/0213.25-0.15-1.12%+40.7%32572.43-602.39-1.82%+48.6%+0.7%-7.94%
'26/04/0113.4+0.3+2.29%+43.9%33174.82+1451.83+4.58%+55.4%-2.29%-11.5%
'26/03/3113.1-0.15-1.13%+42.3%31722.99-795.17-2.45%+51.6%+1.32%-9.35%
'26/03/3013.25-0.35-2.57%+38.6%32518.16-594.43-1.8%+48.9%-0.77%-10.3%
'26/03/2713.6-0.15-1.09%+37.1%33112.59-225.03-0.68%+47.9%-0.41%-10.8%
'26/03/2613.75-0.05-0.36%+36.6%33337.62-101.49-0.3%+47.4%-0.06%-10.8%
'26/03/2513.8+0.2+1.47%+38.6%33439.11+826.87+2.54%+51.2%-1.07%-12.6%
'26/03/2413.6+0.15+1.12%+40.1%32612.24-110.26-0.34%+50.7%+1.46%-10.5%
'26/03/2313.45-0.35-2.54%+36.6%32722.5-821.38-2.45%+47%-0.09%-10.4%
'26/03/2013.8+0.1+0.73%+37.6%33543.88-145.8-0.43%+46.3%+1.16%-8.75%
'26/03/1913.7-0.5-3.52%+32.7%33689.68-658.9-1.92%+43.5%-1.6%-10.8%
'26/03/1814.2+0.5+3.65%+37.6%34348.58+512.01+1.51%+45.7%+2.14%-8.11%
'26/03/1713.7+0.4+3.01%+41.7%33836.57+494.06+1.48%+47.9%+1.53%-6.14%
'26/03/1613.300%+41.7%33342.51-57.81-0.17%+47.6%+0.17%-5.88%
'26/03/1313.3-0.3-2.21%+38.6%33400.32-181.54-0.54%+46.8%-1.67%-8.21%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.6-0.2-1.45%+36.6%33581.86-532.33-1.56%+44.5%+0.11%-7.93%
'26/03/1113.8+0.55+4.15%+42.3%34114.19+1342.32+4.1%+50.4%+0.05%-8.18%
'26/03/1013.25+0.45+3.52%+47.3%32771.87+661.45+2.06%+53.5%+1.46%-6.27%
'26/03/0912.8-0.65-4.83%+40.1%32110.42-1489.12-4.43%+46.7%-0.4%-6.59%
'26/03/0613.45-0.15-1.1%+38.6%33599.54-73.4-0.22%+46.4%-0.88%-7.81%
'26/03/0513.6+0.7+5.43%+46.1%33672.94+844.06+2.57%+50.2%+2.86%-4.05%
'26/03/0412.9-1.15-8.19%+34.2%32828.88-1494.77-4.35%+43.6%-3.84%-9.47%
'26/03/0314.05-0.45-3.1%+30%34323.65-771.44-2.2%+40.5%-0.9%-10.5%
'26/03/0214.5-0.75-4.92%+23.6%35095.09-319.4-0.9%+39.2%-4.02%-15.6%
'26/02/2615.25+0.75+5.17%+30%35414.49+1.420%+39.2%+5.17%-9.22%
'26/02/2514.5+0.65+4.69%+36.1%35413.07+712.25+2.05%+42.1%+2.64%-5.98%
'26/02/2413.85+0.4+2.97%+40.1%34700.82+927.56+2.75%+46%+0.22%-5.83%
'26/02/2313.45-0.05-0.37%+39.6%33773.26+167.55+0.5%+46.7%-0.87%-7.08%
'26/02/1113.5+0.15+1.12%+41.2%33605.71+532.74+1.61%+49.1%-0.49%-7.87%
'26/02/1013.35-0.05-0.37%+40.7%33072.97+668.35+2.06%+52.1%-2.43%-11.5%
'26/02/0913.4+0.65+5.1%+47.8%32404.62+621.7+1.96%+55.1%+3.14%-7.28%
'26/02/0612.75-0.5-3.77%+42.3%31782.92-18.35-0.06%+55%-3.71%-12.8%
'26/02/0513.25-0.15-1.12%+40.7%31801.27-488.54-1.51%+52.7%+0.39%-12%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.4+0.05+0.37%+41.2%32289.81+94.45+0.29%+53.1%+0.08%-11.9%
'26/02/0313.35+0.15+1.14%+42.8%32195.36+571.33+1.81%+55.9%-0.67%-13.1%
'26/02/0213.2-0.9-6.38%+33.7%31624.03-439.72-1.37%+53.8%-5.01%-20.1%
'26/01/3014.1-0.15-1.05%+32.3%32063.75-472.52-1.45%+51.5%+0.4%-19.2%
'26/01/2914.25+0.7+5.17%+39.1%32536.27-267.55-0.82%+50.3%+5.99%-11.2%
'26/01/2813.55+0.6+4.63%+45.6%32803.82+485.9+1.5%+52.6%+3.13%-6.99%
'26/01/2712.95-0.15-1.15%+43.9%32317.92+253.4+0.79%+53.8%-1.94%-9.87%
'26/01/2613.1+0.05+0.38%+44.4%32064.52+103.01+0.32%+54.3%+0.06%-9.81%
'26/01/2313.05+0.05+0.38%+45%31961.51+215.43+0.68%+55.3%-0.3%-10.3%
'26/01/2213+0.5+4%+50.8%31746.08+499.71+1.6%+57.8%+2.4%-6.98%
'26/01/2112.5-0.6-4.58%+43.9%31246.37-513.62-1.62%+55.2%-2.96%-11.3%
'26/01/2013.1-0.2-1.5%+41.7%31759.99+120.7+0.38%+55.8%-1.88%-14.1%
'26/01/1913.3-0.1-0.75%+40.7%31639.29+230.59+0.73%+57%-1.48%-16.3%
'26/01/1613.4+0.45+3.47%+45.6%31408.7+598.12+1.94%+60%+1.53%-14.5%
'26/01/1512.95-0.15-1.15%+43.9%30810.58-131.2-0.42%+59.3%-0.73%-15.4%
'26/01/1413.1-0.2-1.5%+41.7%30941.78+234.56+0.76%+60.6%-2.26%-18.8%
'26/01/1313.3+1+8.13%+53.3%30707.22+139.93+0.46%+61.3%+7.67%-8.04%
'26/01/1212.3-0.3-2.38%+49.6%30567.29+278.33+0.92%+62.8%-3.3%-13.2%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.6+0.25+2.02%+52.6%30288.96-71.59-0.24%+62.4%+2.26%-9.76%
'26/01/0812.35+1.1+9.78%+67.6%30360.55-74.92-0.25%+62%+10%+5.57%
'26/01/0711.25+0.1+0.9%+69.1%30435.47-140.83-0.46%+61.2%+1.36%+7.82%
'26/01/0611.15+0.35+3.24%+74.5%30576.3+471.26+1.57%+63.8%+1.67%+10.8%
'26/01/0510.800%+74.5%30105.04+755.23+2.57%+68%-2.57%+6.56%
'26/01/0210.8+0.05+0.47%+75.3%29349.81+386.21+1.33%+70.2%-0.86%+5.13%
'25/12/3110.75-0.05-0.46%+74.5%28963.6+256.47+0.89%+71.7%-1.35%+2.8%
'25/12/3010.8-0.05-0.46%+73.7%28707.13-103.76-0.36%+71.1%-0.1%+2.61%
'25/12/2910.8500%+73.7%28810.89+254.87+0.89%+72.6%-0.89%+1.08%
'25/12/2610.85+0.05+0.46%+74.5%28556.02+184.04+0.65%+73.8%-0.19%+0.77%
'25/12/2410.8+0.05+0.47%+75.3%28371.98+61.51+0.22%+74.1%+0.25%+1.2%
'25/12/2310.75-0.05-0.46%+74.5%28310.47+160.83+0.57%+75.1%-1.03%-0.61%
'25/12/2210.8-0.05-0.46%+73.7%28149.64+453.29+1.64%+78%-2.1%-4.28%
'25/12/1910.8500%+73.7%27696.35+227.82+0.83%+79.5%-0.83%-5.75%
'25/12/1810.8500%+73.7%27468.53-56.64-0.21%+79.1%+0.21%-5.38%
'25/12/1710.85+0.2+1.88%+77%27525.17-11.49-0.04%+79%+1.92%-2.05%
'25/12/1610.6500%+77%27536.66-330.28-1.19%+76.9%+1.19%+0.08%
'25/12/1510.6500%+77%27866.94-331.08-1.17%+74.8%+1.17%+2.15%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.65+0.05+0.47%+77.8%28198.02+173.27+0.62%+75.9%-0.15%+1.91%
'25/12/1110.6+0.05+0.47%+78.7%28024.75-375.98-1.32%+73.6%+1.79%+5.08%
'25/12/1010.55-0.05-0.47%+77.8%28400.73+218.13+0.77%+74.9%-1.24%+2.89%
'25/12/0910.600%+77.8%28182.6-121.18-0.43%+74.2%+0.43%+3.64%
'25/12/0810.600%+77.8%28303.78+322.89+1.15%+76.2%-1.15%+1.63%
'25/12/0510.6-0.05-0.47%+77%27980.89+185.18+0.67%+77.4%-1.14%-0.38%
'25/12/0410.6500%+77%27795.71+2.67+0.01%+77.4%-0.01%-0.39%
'25/12/0310.65+0.15+1.43%+79.5%27793.04+228.77+0.83%+78.9%+0.6%+0.66%
'25/12/0210.5+0.05+0.48%+80.4%27564.27+221.74+0.81%+80.3%-0.33%+0.07%
'25/12/0110.4500%+80.4%27342.53-283.95-1.03%+78.5%+1.03%+1.92%
'25/11/2810.45+0.05+0.48%+81.2%27626.48+71.95+0.26%+78.9%+0.22%+2.32%
'25/11/2710.4-0.1-0.95%+79.5%27554.53+144.99+0.53%+79.9%-1.48%-0.35%
'25/11/2610.5+0.1+0.96%+81.2%27409.54+497.37+1.85%+83.2%-0.89%-1.95%
'25/11/2510.400%+81.2%26912.17+407.93+1.54%+86%-1.54%-4.77%
'25/11/2410.4+0.1+0.97%+83%26504.24+69.3+0.26%+86.5%+0.71%-3.49%
'25/11/2110.3-0.15-1.44%+80.4%26434.94-991.42-3.61%+79.8%+2.17%+0.62%
'25/11/2010.45+0.1+0.97%+82.1%27426.36+846.24+3.18%+85.5%-2.21%-3.36%
'25/11/1910.35-0.1-0.96%+80.4%26580.12-176-0.66%+84.3%-0.3%-3.88%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.45-0.2-1.88%+77%26756.12-691.19-2.52%+79.6%+0.64%-2.63%
'25/11/1710.65-0.1-0.93%+75.3%27447.31+49.81+0.18%+80%-1.11%-4.6%
'25/11/1410.7500%+75.3%27397.5-506.06-1.81%+76.7%+1.81%-1.34%
'25/11/1310.75-0.1-0.92%+73.7%27903.56-43.53-0.16%+76.4%-0.76%-2.68%
'25/11/1210.85+0.15+1.4%+76.2%27947.09+162.14+0.58%+77.4%+0.82%-1.27%
'25/11/1110.700%+76.2%27784.95-84.56-0.3%+76.9%+0.3%-0.73%
'25/11/1010.7-0.2-1.83%+72.9%27869.51+218.1+0.79%+78.3%-2.62%-5.36%
'25/11/0710.9+0.05+0.46%+73.7%27651.41-248.04-0.89%+76.7%+1.35%-2.98%
'25/11/0610.85+0.05+0.46%+74.5%27899.45+182.39+0.66%+77.9%-0.2%-3.34%
'25/11/0510.8-0.1-0.92%+72.9%27717.06-399.5-1.42%+75.3%+0.5%-2.41%
'25/11/0410.9-0.05-0.46%+72.1%28116.56-218.03-0.77%+74%+0.31%-1.85%
'25/11/0310.95+0.05+0.46%+72.9%28334.59+101.24+0.36%+74.6%+0.1%-1.69%
'25/10/3110.900%+72.9%28233.35-54.18-0.19%+74.3%+0.19%-1.35%
'25/10/3010.9-0.05-0.46%+72.1%28287.53-7.21-0.03%+74.2%-0.43%-2.1%
'25/10/2910.95-0.05-0.45%+71.4%28294.74+345.63+1.24%+76.4%-1.69%-5.04%
'25/10/281100%+71.4%27949.11-44.52-0.16%+76.1%+0.16%-4.75%
'25/10/2711+0.05+0.46%+72.1%27993.63+461.37+1.68%+79.1%-1.22%-6.92%
'25/10/2310.9500%+72.1%27532.26-116.65-0.42%+78.3%+0.42%-6.17%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.9500%+72.1%27648.91-103.5-0.37%+77.6%+0.37%-5.5%
'25/10/2110.95+0.05+0.46%+72.9%27752.41+63.78+0.23%+78.1%+0.23%-5.12%
'25/10/2010.9-0.05-0.46%+72.1%27688.63+386.26+1.41%+80.6%-1.87%-8.43%
'25/10/1710.95-0.1-0.9%+70.6%27302.37-345.5-1.25%+78.3%+0.35%-7.73%
'25/10/1611.05+0.15+1.38%+72.9%27647.87+372.16+1.36%+80.8%+0.02%-7.82%
'25/10/1510.900%+72.9%27275.71+482.56+1.8%+84%-1.8%-11.1%
'25/10/1410.9-0.05-0.46%+72.1%26793.15-130.27-0.48%+83.1%+0.02%-11%