≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / K線比較(日)

6005 群益證

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7532.05+0.7+2.18%3.43%31.932.8531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,6072.15億3,4781.9張/筆32.551.376.880.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8371.87億3,1041.88張/筆32.11-0.5 (-1.54%)

連續漲跌: 連3跌→漲  ( +0.7元 / +2.18%)

財報評分: 最新59分 / 平均57分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.75+0.7+2.18%+2.18%49301.96-11.48-0.02%-0.02%+2.2%+2.21%
'26/10/0832.05-0.5-1.54%+0.61%49313.44-492.93-0.99%-1.01%-0.55%+1.63%
'26/10/0732.55-0.2-0.61%0%49806.37-16.18-0.03%-1.04%-0.58%+1.04%
'26/10/0632.75-0.25-0.76%-0.76%49822.55+110.51+0.22%-0.82%-0.98%+0.07%
'26/10/0533+1+3.12%+2.34%49712.04+1236.3+2.55%+1.7%+0.57%+0.64%
'26/10/0232+0.1+0.31%+2.66%48475.74+122.25+0.25%+1.96%+0.06%+0.7%
'26/10/0131.9-0.15-0.47%+2.18%48353.49+413.36+0.86%+2.84%-1.33%-0.66%
'26/09/3032.05+0.4+1.26%+3.48%47940.13+308.17+0.65%+3.51%+0.61%-0.03%
'26/09/2931.65-0.35-1.09%+2.34%47631.96-392.64-0.82%+2.66%-0.27%-0.32%
'26/09/2432-0.55-1.69%+0.61%48024.6-132.69-0.28%+2.38%-1.41%-1.76%
'26/09/2332.55+0.15+0.46%+1.08%48157.29+357.12+0.75%+3.14%-0.29%-2.06%
'26/09/2232.4+0.15+0.47%+1.55%47800.17+81.33+0.17%+3.32%+0.3%-1.77%
'26/09/2132.25+0.75+2.38%+3.97%47718.84+538.09+1.14%+4.5%+1.24%-0.53%
'26/09/1831.5+0.2+0.64%+4.63%47180.75+892.75+1.93%+6.51%-1.29%-1.88%
'26/09/1731.3+0.45+1.46%+6.16%46288+439.1+0.96%+7.53%+0.5%-1.37%
'26/09/1630.85-0.25-0.8%+5.31%45848.9+337.41+0.74%+8.33%-1.54%-3.02%
'26/09/1531.1-1-3.12%+2.02%45511.49-351.03-0.77%+7.5%-2.35%-5.47%
'26/09/1432.1+0.6+1.9%+3.97%45862.52-322.33-0.7%+6.75%+2.6%-2.78%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.5-0.1-0.32%+3.64%46184.85-755.64-1.61%+5.03%+1.29%-1.39%
'26/09/1031.6-0.6-1.86%+1.71%46940.49-242.87-0.51%+4.49%-1.35%-2.78%
'26/09/0932.2-0.45-1.38%+0.31%47183.36+77.58+0.16%+4.66%-1.54%-4.36%
'26/09/0832.65-0.05-0.15%+0.15%47105.78-220.49-0.47%+4.17%+0.32%-4.02%
'26/09/0732.7-0.05-0.15%0%47326.27+775.14+1.67%+5.91%-1.82%-5.91%
'26/09/0432.75+0.4+1.24%+1.24%46551.13+693.47+1.51%+7.51%-0.27%-6.27%
'26/09/0332.35+0.35+1.09%+2.34%45857.66-307.06-0.67%+6.8%+1.76%-4.45%
'26/09/0232-0.05-0.16%+2.18%46164.72-784-1.67%+5.01%+1.51%-2.83%
'26/09/0132.05+1.05+3.39%+5.65%46948.72+820.25+1.78%+6.88%+1.61%-1.23%
'26/08/3131-0.45-1.43%+4.13%46128.47-202.98-0.44%+6.41%-0.99%-2.28%
'26/08/2831.45+0.35+1.13%+5.31%46331.45+356.23+0.77%+7.24%+0.36%-1.93%
'26/08/2731.1+0.4+1.3%+6.68%45975.22+142.6+0.31%+7.57%+0.99%-0.89%
'26/08/2630.7+0.35+1.15%+7.91%45832.62+663.16+1.47%+9.15%-0.32%-1.24%
'26/08/2530.35+0.1+0.33%+8.26%45169.46+407.14+0.91%+10.1%-0.58%-1.88%
'26/08/2430.25-0.4-1.31%+6.85%44762.32-461.97-1.02%+9.02%-0.29%-2.16%
'26/08/2130.65+0.3+0.99%+7.91%45224.29+290.55+0.65%+9.72%+0.34%-1.81%
'26/08/2030.35+0.15+0.5%+8.44%44933.74+214.39+0.48%+10.2%+0.02%-1.8%
'26/08/1930.2-0.3-0.98%+7.38%44719.35-589.33-1.3%+8.81%+0.32%-1.44%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.5-0.05-0.16%+7.2%45308.68-548.59-1.2%+7.51%+1.04%-0.31%
'26/08/1730.55-0.35-1.13%+5.99%45857.27+46.26+0.1%+7.62%-1.23%-1.63%
'26/08/1430.9+0.3+0.98%+7.03%45811.01-210.47-0.46%+7.13%+1.44%-0.1%
'26/08/1330.600%+7.03%46021.48+503.41+1.11%+8.31%-1.11%-1.29%
'26/08/1230.6+0.6+2%+9.17%45518.07+397.35+0.88%+9.27%+1.12%-0.1%
'26/08/1130+0.45+1.52%+10.8%45120.72+191.96+0.43%+9.73%+1.09%+1.1%
'26/08/1033.8-0.05-0.15%+9.31%44928.76+702.85+1.59%+11.5%-1.74%-2.17%
'26/08/0733.85-0.7-2.03%+7.09%44225.91-170.79-0.38%+11%-1.65%-3.96%
'26/08/0634.55-0.3-0.86%+6.17%44396.7-214.9-0.48%+10.5%-0.38%-4.34%
'26/08/0534.8500%+6.17%44611.6+1250.94+2.88%+13.7%-2.88%-7.53%
'26/08/0434.85+0.3+0.87%+7.09%43360.66-25.75-0.06%+13.6%+0.93%-6.54%
'26/08/0334.55+0.35+1.02%+8.19%43386.41+266.66+0.62%+14.3%+0.4%-6.15%
'26/07/3134.2+1.45+4.43%+13%43119.75+3186.45+7.98%+23.5%-3.55%-10.5%
'26/07/3032.75-0.1-0.3%+12.6%39933.3-105.88-0.26%+23.1%-0.04%-10.5%
'26/07/2932.85-0.85-2.52%+9.79%40039.18-1564.18-3.76%+18.5%+1.24%-8.71%
'26/07/2833.7-1.9-5.34%+3.93%41603.36-2030.83-4.65%+13%-0.69%-9.06%
'26/07/2735.6+0.8+2.3%+6.32%43634.19-20.65-0.05%+12.9%+2.35%-6.61%
'26/07/2434.8+0.35+1.02%+7.4%43654.84-1195.97-2.67%+9.92%+3.69%-2.52%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.45+0.3+0.88%+8.35%44850.81+25.03+0.06%+9.99%+0.82%-1.64%
'26/07/2234.15+0.55+1.64%+10.1%44825.78+592.91+1.34%+11.5%+0.3%-1.34%
'26/07/2133.6+0.8+2.44%+12.8%44232.87+1783.17+4.2%+16.1%-1.76%-3.34%
'26/07/2032.8-0.2-0.61%+12.1%42449.7-221.57-0.52%+15.5%-0.09%-3.42%
'26/07/1733-1.65-4.76%+6.78%42671.27-2953.71-6.47%+8.06%+1.71%-1.28%
'26/07/1634.65+0.25+0.73%+7.56%45624.98-6.61-0.01%+8.04%+0.74%-0.49%
'26/07/1534.4+0.3+0.88%+8.5%45631.59+893.64+2%+10.2%-1.12%-1.7%
'26/07/1434.1-1.25-3.54%+4.67%44737.95-642.57-1.42%+8.64%-2.12%-3.97%
'26/07/1335.35-1.05-2.88%+1.65%45380.52+25.91+0.06%+8.7%-2.94%-7.05%
'26/07/0936.4+0.15+0.41%+2.07%45354.61-379.8-0.83%+7.8%+1.24%-5.73%
'26/07/0836.25-1.8-4.73%-2.76%45734.41+255.3+0.56%+8.41%-5.29%-11.2%
'26/07/0738.05-0.4-1.04%-3.77%45479.11-1077.28-2.31%+5.9%+1.27%-9.67%
'26/07/0638.45+0.3+0.79%-3.01%46556.39-224.23-0.48%+5.39%+1.27%-8.4%
'26/07/0338.15+0.8+2.14%-0.94%46780.62+36.46+0.08%+5.47%+2.06%-6.41%
'26/07/0237.35-0.3-0.8%-1.73%46744.16-274.83-0.58%+4.86%-0.22%-6.58%
'26/07/0137.65-0.6-1.57%-3.27%47018.99+893.08+1.94%+6.89%-3.51%-10.2%
'26/06/3038.25+0.7+1.86%-1.46%46125.91+1126.01+2.5%+9.56%-0.64%-11%
'26/06/2937.55-0.25-0.66%-2.12%44999.9+428.14+0.96%+10.6%-1.62%-12.7%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.8-1-2.58%-4.64%44571.76-1683.5-3.64%+6.59%+1.06%-11.2%
'26/06/2538.8+0.25+0.65%-4.02%46255.26+211.66+0.46%+7.08%+0.19%-11.1%
'26/06/2438.55-1.2-3.02%-6.92%46043.6-1057.05-2.24%+4.67%-0.78%-11.6%
'26/06/2339.75-0.05-0.13%-7.04%47100.65-640.86-1.34%+3.27%+1.21%-10.3%
'26/06/2239.8+0.15+0.38%-6.68%47741.51+1276.31+2.75%+6.11%-2.37%-12.8%
'26/06/1839.65+0.2+0.51%-6.21%46465.2+587.81+1.28%+7.46%-0.77%-13.7%
'26/06/1739.45-0.3-0.75%-6.92%45877.39+68.2+0.15%+7.62%-0.9%-14.5%
'26/06/1639.75-0.3-0.75%-7.62%45809.19+412.2+0.91%+8.6%-1.66%-16.2%
'26/06/1540.05+1.05+2.69%-5.13%45396.99+1227.95+2.78%+11.6%-0.09%-16.7%
'26/06/1239+0.7+1.83%-3.39%44169.04+1019.58+2.36%+14.3%-0.53%-17.7%
'26/06/1138.3+0.05+0.13%-3.27%43149.46-76.08-0.18%+14.1%+0.31%-17.3%
'26/06/1038.25-2.4-5.9%-8.98%43225.54-1478.9-3.31%+10.3%-2.59%-19.3%
'26/06/0940.65+0.1+0.25%-8.75%44704.44+1201.66+2.76%+13.3%-2.51%-22.1%
'26/06/0840.55-4.5-9.99%-17.9%43502.78-1568.16-3.48%+9.39%-6.51%-27.3%
'26/06/0545.05+2.6+6.12%-12.8%45070.94-606.52-1.33%+7.93%+7.45%-20.8%
'26/06/0442.45-2.25-5.03%-17.2%45677.46-781.7-1.68%+6.12%-3.35%-23.3%
'26/06/0344.7+3.45+8.36%-10.3%46459.16+901.85+1.98%+8.22%+6.38%-18.5%
'26/06/0241.25+1.65+4.17%-6.57%45557.31+219.4+0.48%+8.74%+3.69%-15.3%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.6+1.1+2.86%-3.9%45337.91+604.97+1.35%+10.2%+1.51%-14.1%
'26/05/2938.5+2.5+6.94%+2.78%44732.94+1096.5+2.51%+13%+4.43%-10.2%
'26/05/2836+1+2.86%+5.71%43636.44-620.36-1.4%+11.4%+4.26%-5.69%
'26/05/2735+1.95+5.9%+12%44256.8+731.43+1.68%+13.3%+4.22%-1.32%
'26/05/2633.05+0.35+1.07%+13.1%43525.37-119.03-0.27%+13%+1.34%+0.19%
'26/05/2532.7+0.8+2.51%+16%43644.4+1376.43+3.26%+16.6%-0.75%-0.65%
'26/05/2231.9+0.3+0.95%+17.1%42267.97+899.76+2.18%+19.2%-1.23%-2.09%
'26/05/2131.6+1+3.27%+20.9%41368.21+1347.39+3.37%+23.2%-0.1%-2.28%
'26/05/2030.6-0.05-0.16%+20.7%40020.82-154.74-0.39%+22.7%+0.23%-2%
'26/05/1930.65+0.1+0.33%+21.1%40175.56-716.26-1.75%+20.6%+2.08%+0.55%
'26/05/1830.55-0.7-2.24%+18.4%40891.82-280.54-0.68%+19.7%-1.56%-1.35%
'26/05/1531.25-0.35-1.11%+17.1%41172.36-579.39-1.39%+18.1%+0.28%-0.99%
'26/05/1431.6-0.4-1.25%+15.6%41751.75+377.25+0.91%+19.2%-2.16%-3.54%
'26/05/1332+0.3+0.95%+16.7%41374.5-523.82-1.25%+17.7%+2.2%-0.95%
'26/05/1231.7-0.55-1.71%+14.7%41898.32+108.26+0.26%+18%-1.97%-3.25%
'26/05/1132.25+1.7+5.56%+21.1%41790.06+186.12+0.45%+18.5%+5.11%+2.61%
'26/05/0830.55-0.6-1.93%+18.8%41603.94-329.84-0.79%+17.6%-1.14%+1.21%
'26/05/0731.15+1.15+3.83%+23.3%41933.78+794.93+1.93%+19.8%+1.9%+3.49%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630+0.3+1.01%+24.6%41138.85+369.56+0.91%+20.9%+0.1%+3.65%
'26/05/0529.7+0.7+2.41%+27.6%40769.29+64.15+0.16%+21.1%+2.25%+6.47%
'26/05/0429+0.95+3.39%+31.9%40705.14+1778.51+4.57%+26.7%-1.18%+5.25%
'26/04/3028.05-0.05-0.18%+31.7%38926.63-376.87-0.96%+25.4%+0.78%+6.23%
'26/04/2928.1+0.1+0.36%+32.1%39303.5-218.23-0.55%+24.7%+0.91%+7.4%
'26/04/2828+0.05+0.18%+32.4%39521.73-94.9-0.24%+24.4%+0.42%+7.93%
'26/04/2727.95-0.3-1.06%+31%39616.63+684.23+1.76%+26.6%-2.82%+4.34%
'26/04/2428.25+0.2+0.71%+31.9%38932.4+1218.25+3.23%+30.7%-2.52%+1.18%
'26/04/2328.05-0.15-0.53%+31.2%37714.15-164.32-0.43%+30.2%-0.1%+1.05%
'26/04/2228.2+0.1+0.36%+31.7%37878.47+273.36+0.73%+31.1%-0.37%+0.57%
'26/04/2128.1-0.1-0.35%+31.2%37605.11+646.31+1.75%+33.4%-2.1%-2.19%
'26/04/2028.2+0.6+2.17%+34.1%36958.8+154.46+0.42%+34%+1.75%+0.1%
'26/04/1727.6-0.4-1.43%+32.1%36804.34-327.68-0.88%+32.8%-0.55%-0.63%
'26/04/1628-0.1-0.36%+31.7%37132.02+409.88+1.12%+34.3%-1.48%-2.58%
'26/04/1528.1+0.15+0.54%+32.4%36722.14+426.02+1.17%+35.8%-0.63%-3.45%
'26/04/1427.95-0.3-1.06%+31%36296.12+838.83+2.37%+39%-3.43%-8.07%
'26/04/1328.25-0.35-1.22%+29.4%35457.29+39.46+0.11%+39.2%-1.33%-9.83%
'26/04/1028.6+0.3+1.06%+30.7%35417.83+556.67+1.6%+41.4%-0.54%-10.7%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.3-0.85-2.92%+26.9%34861.16+99.78+0.29%+41.8%-3.21%-14.9%
'26/04/0829.15+1+3.55%+31.4%34761.38+1531.56+4.61%+48.4%-1.06%-16.9%
'26/04/0728.15+0.4+1.44%+33.3%33229.82+657.39+2.02%+51.4%-0.58%-18%
'26/04/0227.75-0.4-1.42%+31.4%32572.43-602.39-1.82%+48.6%+0.4%-17.2%
'26/04/0128.15+0.75+2.74%+35%33174.82+1451.83+4.58%+55.4%-1.84%-20.4%
'26/03/3127.4-0.3-1.08%+33.6%31722.99-795.17-2.45%+51.6%+1.37%-18%
'26/03/3027.7-0.8-2.81%+29.8%32518.16-594.43-1.8%+48.9%-1.01%-19.1%
'26/03/2728.5+0.35+1.24%+31.4%33112.59-225.03-0.68%+47.9%+1.92%-16.4%
'26/03/2628.15-0.05-0.18%+31.2%33337.62-101.49-0.3%+47.4%+0.12%-16.2%
'26/03/2528.2+0.65+2.36%+34.3%33439.11+826.87+2.54%+51.2%-0.18%-16.9%
'26/03/2427.55+0.35+1.29%+36%32612.24-110.26-0.34%+50.7%+1.63%-14.6%
'26/03/2327.2-0.65-2.33%+32.9%32722.5-821.38-2.45%+47%+0.12%-14.1%
'26/03/2027.85-0.1-0.36%+32.4%33543.88-145.8-0.43%+46.3%+0.07%-14%
'26/03/1927.95-1.25-4.28%+26.7%33689.68-658.9-1.92%+43.5%-2.36%-16.8%
'26/03/1829.2+0.75+2.64%+30.1%34348.58+512.01+1.51%+45.7%+1.13%-15.7%
'26/03/1728.45+0.8+2.89%+33.8%33836.57+494.06+1.48%+47.9%+1.41%-14%
'26/03/1627.65-0.15-0.54%+33.1%33342.51-57.81-0.17%+47.6%-0.37%-14.5%
'26/03/1327.800%+33.1%33400.32-181.54-0.54%+46.8%+0.54%-13.7%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.8-0.55-1.94%+30.5%33581.86-532.33-1.56%+44.5%-0.38%-14%
'26/03/1128.35+0.6+2.16%+33.3%34114.19+1342.32+4.1%+50.4%-1.94%-17.1%
'26/03/1027.75-0.35-1.25%+31.7%32771.87+661.45+2.06%+53.5%-3.31%-21.9%
'26/03/0928.1-1.9-6.33%+23.3%32110.42-1489.12-4.43%+46.7%-1.9%-23.4%
'26/03/0630-0.3-0.99%+22.1%33599.54-73.4-0.22%+46.4%-0.77%-24.3%
'26/03/0530.3+1+3.41%+26.3%33672.94+844.06+2.57%+50.2%+0.84%-23.9%
'26/03/0429.3-1.45-4.72%+20.3%32828.88-1494.77-4.35%+43.6%-0.37%-23.3%
'26/03/0330.75+0.05+0.16%+20.5%34323.65-771.44-2.2%+40.5%+2.36%-20%
'26/03/0230.7-1.4-4.36%+15.3%35095.09-319.4-0.9%+39.2%-3.46%-23.9%
'26/02/2632.1+0.85+2.72%+18.4%35414.49+1.420%+39.2%+2.72%-20.8%
'26/02/2531.25+0.35+1.13%+19.7%35413.07+712.25+2.05%+42.1%-0.92%-22.3%
'26/02/2430.9+0.35+1.15%+21.1%34700.82+927.56+2.75%+46%-1.6%-24.9%
'26/02/2330.55+1.25+4.27%+26.3%33773.26+167.55+0.5%+46.7%+3.77%-20.4%
'26/02/1129.3+0.5+1.74%+28.5%33605.71+532.74+1.61%+49.1%+0.13%-20.6%
'26/02/1028.800%+28.5%33072.97+668.35+2.06%+52.1%-2.06%-23.7%
'26/02/0928.8+0.95+3.41%+32.9%32404.62+621.7+1.96%+55.1%+1.45%-22.3%
'26/02/0627.85-0.85-2.96%+28.9%31782.92-18.35-0.06%+55%-2.9%-26.1%
'26/02/0528.7-0.25-0.86%+27.8%31801.27-488.54-1.51%+52.7%+0.65%-24.9%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.95+0.25+0.87%+28.9%32289.81+94.45+0.29%+53.1%+0.58%-24.2%
'26/02/0328.7-0.25-0.86%+27.8%32195.36+571.33+1.81%+55.9%-2.67%-28.1%
'26/02/0228.95-0.75-2.53%+24.6%31624.03-439.72-1.37%+53.8%-1.16%-29.2%
'26/01/3029.7-0.75-2.46%+21.5%32063.75-472.52-1.45%+51.5%-1.01%-30%
'26/01/2930.45+0.75+2.53%+24.6%32536.27-267.55-0.82%+50.3%+3.35%-25.7%
'26/01/2829.7+0.7+2.41%+27.6%32803.82+485.9+1.5%+52.6%+0.91%-25%
'26/01/272900%+27.6%32317.92+253.4+0.79%+53.8%-0.79%-26.2%
'26/01/2629+0.45+1.58%+29.6%32064.52+103.01+0.32%+54.3%+1.26%-24.7%
'26/01/2328.55+0.15+0.53%+30.3%31961.51+215.43+0.68%+55.3%-0.15%-25%
'26/01/2228.4+0.8+2.9%+34.1%31746.08+499.71+1.6%+57.8%+1.3%-23.7%
'26/01/2127.6-0.3-1.08%+32.6%31246.37-513.62-1.62%+55.2%+0.54%-22.6%
'26/01/2027.9-0.55-1.93%+30.1%31759.99+120.7+0.38%+55.8%-2.31%-25.8%
'26/01/1928.45+0.45+1.61%+32.1%31639.29+230.59+0.73%+57%+0.88%-24.8%
'26/01/1628+0.65+2.38%+35.3%31408.7+598.12+1.94%+60%+0.44%-24.7%
'26/01/1527.3500%+35.3%30810.58-131.2-0.42%+59.3%+0.42%-24.1%
'26/01/1427.35+0.35+1.3%+37%30941.78+234.56+0.76%+60.6%+0.54%-23.5%
'26/01/1327+0.35+1.31%+38.8%30707.22+139.93+0.46%+61.3%+0.85%-22.5%
'26/01/1226.65-0.15-0.56%+38.1%30567.29+278.33+0.92%+62.8%-1.48%-24.7%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.8-0.3-1.11%+36.5%30288.96-71.59-0.24%+62.4%-0.87%-25.9%
'26/01/0827.1+1.85+7.33%+46.5%30360.55-74.92-0.25%+62%+7.58%-15.5%
'26/01/0725.25+0.5+2.02%+49.5%30435.47-140.83-0.46%+61.2%+2.48%-11.7%
'26/01/0624.75+0.65+2.7%+53.5%30576.3+471.26+1.57%+63.8%+1.13%-10.2%
'26/01/0524.1+0.25+1.05%+55.1%30105.04+755.23+2.57%+68%-1.52%-12.8%
'26/01/0223.85-0.1-0.42%+54.5%29349.81+386.21+1.33%+70.2%-1.75%-15.7%
'25/12/3123.95+0.05+0.21%+54.8%28963.6+256.47+0.89%+71.7%-0.68%-16.9%
'25/12/3023.9-0.1-0.42%+54.2%28707.13-103.76-0.36%+71.1%-0.06%-17%
'25/12/2924-0.05-0.21%+53.8%28810.89+254.87+0.89%+72.6%-1.1%-18.8%
'25/12/2624.05-0.15-0.62%+52.9%28556.02+184.04+0.65%+73.8%-1.27%-20.9%
'25/12/2424.2-0.15-0.62%+52%28371.98+61.51+0.22%+74.1%-0.84%-22.2%
'25/12/2324.35-0.15-0.61%+51%28310.47+160.83+0.57%+75.1%-1.18%-24.1%
'25/12/2224.5-0.35-1.41%+48.9%28149.64+453.29+1.64%+78%-3.05%-29.1%
'25/12/1924.85+0.1+0.4%+49.5%27696.35+227.82+0.83%+79.5%-0.43%-30%
'25/12/1824.75+0.6+2.48%+53.2%27468.53-56.64-0.21%+79.1%+2.69%-25.9%
'25/12/1724.15-0.65-2.62%+49.2%27525.17-11.49-0.04%+79%-2.58%-29.8%
'25/12/1624.8-0.3-1.2%+47.4%27536.66-330.28-1.19%+76.9%-0.01%-29.5%
'25/12/1525.1+0.3+1.21%+49.2%27866.94-331.08-1.17%+74.8%+2.38%-25.6%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.8-0.05-0.2%+48.9%28198.02+173.27+0.62%+75.9%-0.82%-27%
'25/12/1124.85-0.1-0.4%+48.3%28024.75-375.98-1.32%+73.6%+0.92%-25.3%
'25/12/1024.95-0.3-1.19%+46.5%28400.73+218.13+0.77%+74.9%-1.96%-28.4%
'25/12/0925.25+0.35+1.41%+48.6%28182.6-121.18-0.43%+74.2%+1.84%-25.6%
'25/12/0824.900%+48.6%28303.78+322.89+1.15%+76.2%-1.15%-27.6%
'25/12/0524.9-0.5-1.97%+45.7%27980.89+185.18+0.67%+77.4%-2.64%-31.7%
'25/12/0425.4+0.25+0.99%+47.1%27795.71+2.67+0.01%+77.4%+0.98%-30.3%
'25/12/0325.15-0.1-0.4%+46.5%27793.04+228.77+0.83%+78.9%-1.23%-32.3%
'25/12/0225.25+0.15+0.6%+47.4%27564.27+221.74+0.81%+80.3%-0.21%-32.9%
'25/12/0125.1-0.3-1.18%+45.7%27342.53-283.95-1.03%+78.5%-0.15%-32.8%
'25/11/2825.4+0.15+0.59%+46.5%27626.48+71.95+0.26%+78.9%+0.33%-32.4%
'25/11/2725.25-0.05-0.2%+46.2%27554.53+144.99+0.53%+79.9%-0.73%-33.6%
'25/11/2625.3+0.1+0.4%+46.8%27409.54+497.37+1.85%+83.2%-1.45%-36.4%
'25/11/2525.2+0.15+0.6%+47.7%26912.17+407.93+1.54%+86%-0.94%-38.3%
'25/11/2425.05+0.35+1.42%+49.8%26504.24+69.3+0.26%+86.5%+1.16%-36.7%
'25/11/2124.7-0.4-1.59%+47.4%26434.94-991.42-3.61%+79.8%+2.02%-32.4%
'25/11/2025.1+0.75+3.08%+52%27426.36+846.24+3.18%+85.5%-0.1%-33.5%
'25/11/1924.35+0.25+1.04%+53.5%26580.12-176-0.66%+84.3%+1.7%-30.7%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.1-0.5-2.03%+50.4%26756.12-691.19-2.52%+79.6%+0.49%-29.2%
'25/11/1724.6-0.2-0.81%+49.2%27447.31+49.81+0.18%+80%-0.99%-30.8%
'25/11/1424.8+0.1+0.4%+49.8%27397.5-506.06-1.81%+76.7%+2.21%-26.9%
'25/11/1324.7+0.05+0.2%+50.1%27903.56-43.53-0.16%+76.4%+0.36%-26.3%
'25/11/1224.65+0.35+1.44%+52.3%27947.09+162.14+0.58%+77.4%+0.86%-25.2%
'25/11/1124.3-0.35-1.42%+50.1%27784.95-84.56-0.3%+76.9%-1.12%-26.8%
'25/11/1024.65+0.25+1.02%+51.6%27869.51+218.1+0.79%+78.3%+0.23%-26.7%
'25/11/0724.4+0.1+0.41%+52.3%27651.41-248.04-0.89%+76.7%+1.3%-24.4%
'25/11/0624.3+0.2+0.83%+53.5%27899.45+182.39+0.66%+77.9%+0.17%-24.3%
'25/11/0524.1-0.3-1.23%+51.6%27717.06-399.5-1.42%+75.3%+0.19%-23.7%
'25/11/0424.4-0.1-0.41%+51%28116.56-218.03-0.77%+74%+0.36%-23%
'25/11/0324.5+0.05+0.2%+51.3%28334.59+101.24+0.36%+74.6%-0.16%-23.3%
'25/10/3124.45-0.2-0.81%+50.1%28233.35-54.18-0.19%+74.3%-0.62%-24.2%
'25/10/3024.65-0.45-1.79%+47.4%28287.53-7.21-0.03%+74.2%-1.76%-26.8%
'25/10/2925.1-0.05-0.2%+47.1%28294.74+345.63+1.24%+76.4%-1.44%-29.3%
'25/10/2825.15-0.15-0.59%+46.2%27949.11-44.52-0.16%+76.1%-0.43%-29.9%
'25/10/2725.3+0.25+1%+47.7%27993.63+461.37+1.68%+79.1%-0.68%-31.4%
'25/10/2325.05-0.2-0.79%+46.5%27532.26-116.65-0.42%+78.3%-0.37%-31.8%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.25+0.1+0.4%+47.1%27648.91-103.5-0.37%+77.6%+0.77%-30.5%
'25/10/2125.15+0.05+0.2%+47.4%27752.41+63.78+0.23%+78.1%-0.03%-30.6%
'25/10/2025.1+0.25+1.01%+48.9%27688.63+386.26+1.41%+80.6%-0.4%-31.7%
'25/10/1724.85+0.1+0.4%+49.5%27302.37-345.5-1.25%+78.3%+1.65%-28.8%
'25/10/1624.75+0.2+0.81%+50.7%27647.87+372.16+1.36%+80.8%-0.55%-30%
'25/10/1524.55+0.05+0.2%+51%27275.71+482.56+1.8%+84%-1.6%-33%
'25/10/1424.5-0.4-1.61%+48.6%26793.15-130.27-0.48%+83.1%-1.13%-34.5%