≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / K線比較(日)

5706 鳳凰

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4039.8+0.2+0.5%1.26%4040.439.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132529.6萬1301.02張/筆40.081.8410.811.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90359.6萬124728張/筆39.81-0.25 (-0.62%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.5%)

財報評分: 最新48分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 鳳凰董事會通過2026年度第三季合併財報 (公告訊息 11/05 16:26)

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 10/08 14:33)

• 鳳凰取得私募有價證券 (公告訊息 10/08 14:24)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1240+0.2+0.5%+0.5%240.5-1.5-0.62%-0.62%+1.12%+1.12%
'26/11/1139.8-0.25-0.62%-0.12%242+12+5.22%+4.57%-5.84%-4.69%
'26/11/1040.05-0.25-0.62%-0.74%230+6.5+2.91%+7.61%-3.53%-8.35%
'26/11/0940.3+0.4+1%+0.25%223.5+20+9.83%+18.2%-8.83%-17.9%
'26/11/0639.9-1-2.44%-2.2%203.5-16.5-7.5%+9.32%+5.06%-11.5%
'26/11/0540.9-0.35-0.85%-3.03%220-20.5-8.52%0%+7.67%-3.03%
'26/11/0441.25+0.05+0.12%-2.91%240.5+1+0.42%+0.42%-0.3%-3.33%
'26/11/0341.2-0.9-2.14%-4.99%239.5-18-6.99%-6.6%+4.85%+1.61%
'26/11/0242.1+0.05+0.12%-4.88%257.5+1.5+0.59%-6.05%-0.47%+1.18%
'26/10/3042.05-0.7-1.64%-6.43%256-14.5-5.36%-11.1%+3.72%+4.66%
'26/10/2942.75-0.2-0.47%-6.87%270.5-2-0.73%-11.7%+0.26%+4.87%
'26/10/2842.95-0.15-0.35%-7.19%272.5+18+7.07%-5.5%-7.42%-1.69%
'26/10/2743.100%-7.19%254.5+6.5+2.62%-3.02%-2.62%-4.17%
'26/10/2243.100%-7.19%248-18-6.77%-9.59%+6.77%+2.39%
'26/10/2143.1-0.15-0.35%-7.51%266+10+3.91%-6.05%-4.26%-1.46%
'26/10/2043.25-0.35-0.8%-8.26%256-7-2.66%-8.56%+1.86%+0.3%
'26/10/1943.6-0.25-0.57%-8.78%263-11-4.01%-12.2%+3.44%+3.45%
'26/10/1643.85+0.05+0.11%-8.68%274+3.5+1.29%-11.1%-1.18%+2.41%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1543.8-0.45-1.02%-9.6%270.5-28-9.38%-19.4%+8.36%+9.83%
'26/10/1444.25+0.05+0.11%-9.5%298.5+2.5+0.84%-18.8%-0.73%+9.25%
'26/10/1344.2-0.15-0.34%-9.81%296-8.5-2.79%-21%+2.45%+11.2%
'26/10/1244.35+0.15+0.34%-9.5%304.5-3.5-1.14%-21.9%+1.48%+12.4%
'26/10/0844.2-0.3-0.67%-10.1%308+0.5+0.16%-21.8%-0.83%+11.7%
'26/10/0744.5+0.25+0.56%-9.6%307.5-3-0.97%-22.5%+1.53%+12.9%
'26/10/0644.25+0.25+0.57%-9.09%310.5+13+4.37%-19.2%-3.8%+10.1%
'26/10/0544-0.15-0.34%-9.4%297.5-10.5-3.41%-21.9%+3.07%+12.5%
'26/10/0244.15-0.05-0.11%-9.5%308+15.5+5.3%-17.8%-5.41%+8.28%
'26/10/0144.2+0.05+0.11%-9.4%292.5+3+1.04%-16.9%-0.93%+7.53%
'26/09/3044.15+0.25+0.57%-8.88%289.5+8.5+3.02%-14.4%-2.45%+5.53%
'26/09/2943.900%-8.88%281-6-2.09%-16.2%+2.09%+7.32%
'26/09/2443.9-0.25-0.57%-9.4%287+0.5+0.17%-16.1%-0.74%+6.66%
'26/09/2344.15-0.25-0.56%-9.91%286.5-5.5-1.88%-17.6%+1.32%+7.73%
'26/09/2244.4+0.05+0.11%-9.81%292-0.5-0.17%-17.8%+0.28%+7.97%
'26/09/2144.35+0.15+0.34%-9.5%292.5+8.5+2.99%-15.3%-2.65%+5.81%
'26/09/1844.2+0.45+1.03%-8.57%284+9.5+3.46%-12.4%-2.43%+3.81%
'26/09/1743.75-0.15-0.34%-8.88%274.500%-12.4%-0.34%+3.5%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643.9+0.15+0.34%-8.57%274.5+6.5+2.43%-10.3%-2.09%+1.69%
'26/09/1543.75-0.1-0.23%-8.78%268-3.5-1.29%-11.4%+1.06%+2.64%
'26/09/1443.85-0.45-1.02%-9.71%271.5-1.5-0.55%-11.9%-0.47%+2.2%
'26/09/1144.3+0.05+0.11%-9.6%273-10.5-3.7%-15.2%+3.81%+5.56%
'26/09/1044.25-0.2-0.45%-10%283.5+2.5+0.89%-14.4%-1.34%+4.4%
'26/09/0944.45-0.4-0.89%-10.8%281+5.5+2%-12.7%-2.89%+1.89%
'26/09/0844.85-0.15-0.33%-11.1%275.5-4.5-1.61%-14.1%+1.28%+3%
'26/09/0745+0.3+0.67%-10.5%280+3.5+1.27%-13%-0.6%+2.51%
'26/09/0444.700%-10.5%276.5+1.5+0.55%-12.5%-0.55%+2.03%
'26/09/0344.7-0.2-0.45%-10.9%275-3-1.08%-13.5%+0.63%+2.58%
'26/09/0244.9-0.05-0.11%-11%278-6-2.11%-15.3%+2%+4.3%
'26/09/0144.9500%-11%284+7+2.53%-13.2%-2.53%+2.16%
'26/08/3144.95-0.2-0.44%-11.4%277-10-3.48%-16.2%+3.04%+4.8%
'26/08/2845.15-0.25-0.55%-11.9%287+10+3.61%-13.2%-4.16%+1.28%
'26/08/2745.4-0.1-0.22%-12.1%277-9-3.15%-15.9%+2.93%+3.82%
'26/08/2645.5+0.45+1%-11.2%286+12.5+4.57%-12.1%-3.57%+0.86%
'26/08/2545.05-0.4-0.88%-12%273.5+4+1.48%-10.8%-2.36%-1.23%
'26/08/2445.45-0.15-0.33%-12.3%269.5+2+0.75%-10.1%-1.08%-2.19%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145.6+0.3+0.66%-11.7%267.5-1-0.37%-10.4%+1.03%-1.27%
'26/08/2045.3-0.1-0.22%-11.9%268.5+6+2.29%-8.38%-2.51%-3.51%
'26/08/1945.4+0.35+0.78%-11.2%262.5-3-1.13%-9.42%+1.91%-1.79%
'26/08/1845.05-0.5-1.1%-12.2%265.5-12.5-4.5%-13.5%+3.4%+1.3%
'26/08/1745.55+0.4+0.89%-11.4%27800%-13.5%+0.89%+2.08%
'26/08/1445.1500%-11.4%278-5-1.77%-15%+1.77%+3.61%
'26/08/1345.15-0.5-1.1%-12.4%283+1.5+0.53%-14.6%-1.63%+2.19%
'26/08/1245.65+0.15+0.33%-12.1%281.5-1-0.35%-14.9%+0.68%+2.78%
'26/08/1145.5-0.1-0.22%-12.3%282.5-6-2.08%-16.6%+1.86%+4.36%
'26/08/1045.6+0.25+0.55%-11.8%288.5+26+9.9%-8.38%-9.35%-3.42%
'26/08/0745.35+0.55+1.23%-10.7%262.5-7-2.6%-10.8%+3.83%+0.05%
'26/08/0644.8+0.85+1.93%-8.99%269.5+13+5.07%-6.24%-3.14%-2.75%
'26/08/0543.95+0.1+0.23%-8.78%256.500%-6.24%+0.23%-2.54%
'26/08/0443.85-0.3-0.68%-9.4%256.5+18+7.55%+0.84%-8.23%-10.2%
'26/08/0344.15-0.35-0.79%-10.1%238.5+3+1.27%+2.12%-2.06%-12.2%
'26/07/3144.5-0.2-0.45%-10.5%235.5+21+9.79%+12.1%-10.2%-22.6%
'26/07/3044.7-0.15-0.33%-10.8%214.5-14-6.13%+5.25%+5.8%-16.1%
'26/07/2944.8500%-10.8%233-18.5-7.36%-2.58%+7.36%-8.23%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2844.85-0.65-1.43%-12.1%251.5-27.5-9.86%-12.2%+8.43%+0.1%
'26/07/2745.5+0.1+0.22%-11.9%279-0.5-0.18%-12.3%+0.4%+0.45%
'26/07/2445.400%-11.9%279.5-14.5-4.93%-16.7%+4.93%+4.77%
'26/07/2345.4-0.45-0.98%-12.8%29400%-16.7%-0.98%+3.91%
'26/07/2245.85-0.55-1.19%-13.8%294+22+8.09%-9.93%-9.28%-3.87%
'26/07/2146.4+0.6+1.31%-12.7%272+5.5+2.06%-8.07%-0.75%-4.6%
'26/07/2045.8-0.1-0.22%-12.9%266.5-21.5-7.47%-14.9%+7.25%+2.08%
'26/07/1745.9-1.05-2.24%-14.8%288-28.5-9%-22.6%+6.76%+7.79%
'26/07/1646.95+0.15+0.32%-14.5%316.5+2.5+0.8%-22%-0.48%+7.44%
'26/07/1546.8+0.45+0.97%-13.7%314+10+3.29%-19.4%-2.32%+5.71%
'26/07/1446.35-0.7-1.49%-15%304-8.5-2.72%-21.6%+1.23%+6.62%
'26/07/1347.05-0.15-0.32%-15.3%312.5-7.5-2.34%-23.4%+2.02%+8.18%
'26/07/0947.2-0.05-0.11%-15.3%320+2+0.63%-23%-0.74%+7.61%
'26/07/0847.25-0.25-0.53%-15.8%318-5.5-1.7%-24.3%+1.17%+8.48%
'26/07/0747.5-0.55-1.14%-16.8%323.5-21-6.1%-28.9%+4.96%+12.1%
'26/07/0648.05+0.1+0.21%-16.6%344.5+6.5+1.92%-27.5%-1.71%+10.9%
'26/07/0347.95+1.1+2.35%-14.6%338+4.5+1.35%-26.5%+1%+11.9%
'26/07/0246.85-0.1-0.21%-14.8%333.5-2-0.6%-27%+0.39%+12.2%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0146.95-0.05-0.11%-14.9%335.5-2-0.59%-27.4%+0.48%+12.5%
'26/06/304700%-14.9%337.5+26.5+8.52%-21.2%-8.52%+6.33%
'26/06/2947+0.05+0.11%-14.8%311-3-0.96%-22%+1.07%+7.17%
'26/06/2651.5-0.8-1.53%-14.8%314-12-3.68%-24.8%+2.15%+10%
'26/06/2552.3-0.4-0.76%-15.5%326-12-3.55%-27.5%+2.79%+12%
'26/06/2452.7-0.1-0.19%-15.6%338-6-1.74%-28.8%+1.55%+13.2%
'26/06/2352.8-1.3-2.4%-17.7%344-22-6.01%-33.1%+3.61%+15.4%
'26/06/2254.1+0.1+0.19%-17.5%366+2.5+0.69%-32.6%-0.5%+15.1%
'26/06/1854+0.5+0.93%-16.7%363.5+18.5+5.36%-29%-4.43%+12.3%
'26/06/1753.5+0.5+0.94%-15.9%345-1.5-0.43%-29.3%+1.37%+13.3%
'26/06/1653+0.5+0.95%-15.1%346.5+19.5+5.96%-25.1%-5.01%+9.93%
'26/06/1552.5-0.5-0.94%-15.9%327-20.5-5.9%-29.5%+4.96%+13.6%
'26/06/1253+0.8+1.53%-14.7%347.5+14.5+4.35%-26.4%-2.82%+11.8%
'26/06/1152.2-0.4-0.76%-15.3%333+30+9.9%-19.1%-10.7%+3.84%
'26/06/1052.600%-15.3%303-18-5.61%-23.7%+5.61%+8.37%
'26/06/0952.6+0.2+0.38%-15%321+12+3.88%-20.7%-3.5%+5.73%
'26/06/0852.4-0.8-1.5%-16.3%309-29-8.58%-27.5%+7.08%+11.3%
'26/06/0553.2-0.3-0.56%-16.7%338-16-4.52%-30.8%+3.96%+14.1%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0453.5+0.6+1.13%-15.8%354+11+3.21%-28.6%-2.08%+12.8%
'26/06/0352.9+0.4+0.76%-15.1%343-4-1.15%-29.4%+1.91%+14.3%
'26/06/0252.5+0.9+1.74%-13.7%347-19-5.19%-33.1%+6.93%+19.4%
'26/06/0151.6+0.9+1.78%-12.1%366-13-3.43%-35.4%+5.21%+23.2%
'26/05/2950.7+0.6+1.2%-11.1%379+21.5+6.01%-31.5%-4.81%+20.4%
'26/05/2850.1+0.2+0.4%-10.7%357.5+17+4.99%-28%-4.59%+17.3%
'26/05/2749.9-0.5-0.99%-11.6%340.5-1.5-0.44%-28.4%-0.55%+16.8%
'26/05/2650.4+0.75+1.51%-10.3%342+31+9.97%-21.2%-8.46%+10.9%
'26/05/2549.65-0.3-0.6%-10.8%311+28+9.89%-13.4%-10.5%+2.62%
'26/05/2249.95-0.15-0.3%-11.1%283+25.5+9.9%-4.85%-10.2%-6.22%
'26/05/2150.1+0.45+0.91%-10.3%257.5+23+9.81%+4.48%-8.9%-14.7%
'26/05/2049.65+0.05+0.1%-10.2%234.5+7.5+3.3%+7.93%-3.2%-18.1%
'26/05/1949.6-0.25-0.5%-10.6%227-23-9.2%-2%+8.7%-8.63%
'26/05/1849.85-0.25-0.5%-11.1%250+2+0.81%-1.21%-1.31%-9.87%
'26/05/1550.1-0.2-0.4%-11.4%248+19+8.3%+6.99%-8.7%-18.4%
'26/05/1450.3-0.2-0.4%-11.8%229-3-1.29%+5.6%+0.89%-17.4%
'26/05/1350.500%-11.8%232+5.5+2.43%+8.17%-2.43%-19.9%
'26/05/1250.5-1-1.94%-13.5%226.5+1+0.44%+8.65%-2.38%-22.1%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1151.5+0.1+0.19%-13.3%225.5+3.5+1.58%+10.4%-1.39%-23.7%
'26/05/0851.4-0.5-0.96%-14.2%222-8.5-3.69%+6.29%+2.73%-20.5%
'26/05/0751.9+0.5+0.97%-13.3%230.5-4-1.71%+4.48%+2.68%-17.8%
'26/05/0651.4+0.2+0.39%-13%234.5+7+3.08%+7.69%-2.69%-20.7%
'26/05/0551.2+0.1+0.2%-12.8%227.5+4.5+2.02%+9.87%-1.82%-22.7%
'26/05/0451.1+0.2+0.39%-12.5%223+20+9.85%+20.7%-9.46%-33.2%
'26/04/3050.900%-12.5%203-1.5-0.73%+19.8%+0.73%-32.3%
'26/04/2950.900%-12.5%204.5-14-6.41%+12.1%+6.41%-24.6%
'26/04/2850.9-0.2-0.39%-12.8%218.5+1.5+0.69%+12.9%-1.08%-25.7%
'26/04/2751.1+0.3+0.59%-12.3%217+7+3.33%+16.7%-2.74%-29%
'26/04/2450.8-0.1-0.2%-12.5%210+3+1.45%+18.4%-1.65%-30.8%
'26/04/2350.9-0.8-1.55%-13.8%207-11.5-5.26%+12.1%+3.71%-26%
'26/04/2251.7-0.2-0.39%-14.2%218.5+5.5+2.58%+15%-2.97%-29.2%
'26/04/2151.9+0.2+0.39%-13.8%213+5+2.4%+17.8%-2.01%-31.6%
'26/04/2051.7-1-1.9%-15.5%208+0.5+0.24%+18.1%-2.14%-33.5%
'26/04/1752.7-0.4-0.75%-16.1%207.5-5-2.35%+15.3%+1.6%-31.4%
'26/04/1653.1+0.8+1.53%-14.8%212.5+2.5+1.19%+16.7%+0.34%-31.5%
'26/04/1552.3-0.2-0.38%-15.1%210-7.5-3.45%+12.6%+3.07%-27.8%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1452.5-4.7-8.22%-22.1%217.5-1-0.46%+12.1%-7.76%-34.2%
'26/04/1357.2+5.2+10%-14.3%218.5+4+1.86%+14.2%+8.14%-28.5%
'26/04/1052+0.5+0.97%-13.5%214.5+5+2.39%+16.9%-1.42%-30.4%
'26/04/0951.5-0.6-1.15%-14.5%209.5-1.5-0.71%+16.1%-0.44%-30.6%
'26/04/0852.1+0.4+0.77%-13.8%211+19+9.9%+27.6%-9.13%-41.4%
'26/04/0751.7+0.2+0.39%-13.5%192-10-4.95%+21.3%+5.34%-34.8%
'26/04/0251.5-1.2-2.28%-15.5%202+7+3.59%+25.6%-5.87%-41.1%
'26/04/0152.7+1.7+3.33%-12.6%195+8+4.28%+31%-0.95%-43.7%
'26/03/3151-0.3-0.58%-13.2%187-9-4.59%+25%+4.01%-38.2%
'26/03/3051.3-0.4-0.77%-13.8%196+1+0.51%+25.6%-1.28%-39.5%
'26/03/2751.7-0.2-0.39%-14.2%195-3.5-1.76%+23.4%+1.37%-37.6%
'26/03/2651.900%-14.2%198.5-5-2.46%+20.4%+2.46%-34.6%
'26/03/2551.9+0.5+0.97%-13.3%203.5+11.5+5.99%+27.6%-5.02%-40.9%
'26/03/2451.4+0.5+0.98%-12.5%19200%+27.6%+0.98%-40.1%
'26/03/2350.9-1.2-2.3%-14.5%192-9.5-4.71%+21.6%+2.41%-36.1%
'26/03/2052.1+0.6+1.17%-13.5%201.5-4-1.95%+19.2%+3.12%-32.7%
'26/03/1951.5-0.5-0.96%-14.3%205.5-5.5-2.61%+16.1%+1.65%-30.4%
'26/03/1852-0.1-0.19%-14.5%211+8.5+4.2%+21%-4.39%-35.5%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1752.1+0.3+0.58%-14%202.5-1.5-0.74%+20.1%+1.32%-34.1%
'26/03/1651.8+0.7+1.37%-12.8%204+3+1.49%+21.9%-0.12%-34.7%
'26/03/1351.1-0.1-0.2%-13%201-3.5-1.71%+19.8%+1.51%-32.8%
'26/03/1251.2+0.2+0.39%-12.6%204.5-11-5.1%+13.7%+5.49%-26.3%
'26/03/1151+1+2%-10.9%215.5+1+0.47%+14.2%+1.53%-25.1%
'26/03/1050+1.3+2.67%-8.52%214.5+12+5.93%+21%-3.26%-29.5%
'26/03/0948.7-1.3-2.6%-10.9%202.5-22.5-10%+8.89%+7.4%-19.8%
'26/03/0650+3.05+6.5%-5.11%225+0.5+0.22%+9.13%+6.28%-14.2%
'26/03/0546.95+0.55+1.19%-3.99%224.5+7.5+3.46%+12.9%-2.27%-16.9%
'26/03/0446.4-1.75-3.63%-7.48%217-14-6.06%+6.06%+2.43%-13.5%
'26/03/0348.15-1.15-2.33%-9.63%231-22-8.7%-3.16%+6.37%-6.47%
'26/03/0249.3-0.7-1.4%-10.9%253-5-1.94%-5.04%+0.54%-5.86%
'26/02/2650-0.8-1.57%-12.3%25800%-5.04%-1.57%-7.26%
'26/02/2550.8+0.1+0.2%-12.1%258+0.5+0.19%-4.85%+0.01%-7.28%
'26/02/2450.7+0.2+0.4%-11.8%257.5+8.5+3.41%-1.61%-3.01%-10.2%
'26/02/2350.500%-11.8%249+6+2.47%+0.82%-2.47%-12.6%
'26/02/1150.5-0.4-0.79%-12.5%243+3+1.25%+2.08%-2.04%-14.6%
'26/02/1050.9-0.5-0.97%-13.3%240-3-1.23%+0.82%+0.26%-14.1%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.4-0.6-1.15%-14.3%243+3.5+1.46%+2.3%-2.61%-16.6%
'26/02/0652-0.4-0.76%-15%239.5-4.5-1.84%+0.41%+1.08%-15.4%
'26/02/0552.4+1.1+2.14%-13.2%244-8.5-3.37%-2.97%+5.51%-10.2%
'26/02/0451.3+0.6+1.18%-12.1%252.5-4.5-1.75%-4.67%+2.93%-7.46%
'26/02/0350.7-0.6-1.17%-13.2%257+12.5+5.11%+0.2%-6.28%-13.4%
'26/02/0251.3+0.9+1.79%-11.6%244.5-9.5-3.74%-3.54%+5.53%-8.06%
'26/01/3050.4+0.1+0.2%-11.4%254-1.5-0.59%-4.11%+0.79%-7.32%
'26/01/2950.3+0.2+0.4%-11.1%255.5-6-2.29%-6.31%+2.69%-4.77%
'26/01/2850.1+0.25+0.5%-10.6%261.5-2-0.76%-7.02%+1.26%-3.61%
'26/01/2749.85-0.15-0.3%-10.9%263.5+6+2.33%-4.85%-2.63%-6.05%
'26/01/265000%-10.9%257.5+11+4.46%-0.61%-4.46%-10.3%
'26/01/2350+0.2+0.4%-10.5%246.5-11-4.27%-4.85%+4.67%-5.69%
'26/01/2249.8+0.3+0.61%-10%257.5+18+7.52%+2.3%-6.91%-12.3%
'26/01/2149.5-0.25-0.5%-10.5%239.5-12-4.77%-2.58%+4.27%-7.87%
'26/01/2049.75+0.3+0.61%-9.91%251.5-11-4.19%-6.67%+4.8%-3.24%
'26/01/1949.45-0.75-1.49%-11.3%262.5-0.5-0.19%-6.84%-1.3%-4.41%
'26/01/1650.2-0.3-0.59%-11.8%263+5.5+2.14%-4.85%-2.73%-6.93%
'26/01/1550.5+0.2+0.4%-11.4%257.5+6+2.39%-2.58%-1.99%-8.85%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1450.3+0.2+0.4%-11.1%251.5+9.5+3.93%+1.24%-3.53%-12.3%
'26/01/1350.1-0.4-0.79%-11.8%242+22+10%+11.4%-10.8%-23.1%
'26/01/1250.5-0.3-0.59%-12.3%220+20+10%+22.5%-10.6%-34.8%
'26/01/0950.8+0.3+0.59%-11.8%200-3-1.48%+20.7%+2.07%-32.5%
'26/01/0850.5+0.4+0.8%-11.1%203-2.5-1.22%+19.2%+2.02%-30.3%
'26/01/0750.1+0.3+0.6%-10.5%205.5+1.5+0.74%+20.1%-0.14%-30.6%
'26/01/0649.8-0.15-0.3%-10.8%204+2.5+1.24%+21.6%-1.54%-32.4%
'26/01/0549.95-0.85-1.67%-12.3%201.5+18+9.81%+33.5%-11.5%-45.8%
'26/01/0250.8+0.2+0.4%-12%183.5+10.5+6.07%+41.6%-5.67%-53.6%
'25/12/3150.600%-12%173-2-1.14%+40%+1.14%-52%
'25/12/3050.6-0.2-0.39%-12.3%175-1.5-0.85%+38.8%+0.46%-51.1%
'25/12/2950.8+0.4+0.79%-11.6%176.5+1.5+0.86%+40%-0.07%-51.6%
'25/12/2650.4-0.1-0.2%-11.8%175+10.5+6.38%+48.9%-6.58%-60.7%
'25/12/2450.5-0.1-0.2%-12%164.5+0.5+0.3%+49.4%-0.5%-61.3%
'25/12/2350.6+0.2+0.4%-11.6%164-8-4.65%+42.4%+5.05%-54%
'25/12/2250.4+0.1+0.2%-11.4%172+13+8.18%+54.1%-7.98%-65.5%
'25/12/1950.3+0.2+0.4%-11.1%159-2.5-1.55%+51.7%+1.95%-62.8%
'25/12/1850.1-0.2-0.4%-11.4%161.5-0.5-0.31%+51.2%-0.09%-62.7%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1750.3+0.2+0.4%-11.1%162+6.5+4.18%+57.6%-3.78%-68.6%
'25/12/1650.1-0.2-0.4%-11.4%155.5-3.5-2.2%+54.1%+1.8%-65.5%
'25/12/1550.3+0.2+0.4%-11.1%159-3-1.85%+51.2%+2.25%-62.3%
'25/12/1250.1+0.55+1.11%-10.1%16200%+51.2%+1.11%-61.3%
'25/12/1149.55-1.15-2.27%-12.1%162+3+1.89%+54.1%-4.16%-66.2%
'25/12/1050.7-0.2-0.39%-12.5%159-1.5-0.93%+52.6%+0.54%-65.1%
'25/12/0950.9-0.6-1.17%-13.5%160.5+0.5+0.31%+53.1%-1.48%-66.6%
'25/12/0851.5+0.2+0.39%-13.2%160+3+1.91%+56.1%-1.52%-69.2%
'25/12/0551.3-0.3-0.58%-13.7%157+1+0.64%+57.1%-1.22%-70.7%
'25/12/0451.6+0.3+0.58%-13.2%156-2.5-1.58%+54.6%+2.16%-67.7%
'25/12/0351.3-0.2-0.39%-13.5%158.5+3+1.93%+57.6%-2.32%-71.1%
'25/12/0251.5+0.2+0.39%-13.2%155.5+2+1.3%+59.6%-0.91%-72.8%
'25/12/0151.3-0.4-0.77%-13.8%153.5-3.5-2.23%+56.1%+1.46%-69.9%
'25/11/2851.7-0.2-0.39%-14.2%157+1.5+0.96%+57.6%-1.35%-71.7%
'25/11/2751.9-0.1-0.19%-14.3%155.5+1+0.65%+58.6%-0.84%-72.9%
'25/11/2652+0.6+1.17%-13.3%154.5+2.5+1.64%+61.2%-0.47%-74.5%
'25/11/2551.400%-13.3%152+0.5+0.33%+61.7%-0.33%-75%
'25/11/2451.4+0.9+1.78%-11.8%151.5+0.5+0.33%+62.3%+1.45%-74%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2150.5-1.2-2.32%-13.8%151-7.5-4.73%+54.6%+2.41%-68.4%
'25/11/2051.7+0.4+0.78%-13.2%158.5+4.5+2.92%+59.1%-2.14%-72.2%
'25/11/1951.3-0.3-0.58%-13.7%154-6.5-4.05%+52.6%+3.47%-66.3%
'25/11/1851.6-1.1-2.09%-15.5%160.5-4-2.43%+48.9%+0.34%-64.4%
'25/11/1752.7+0.9+1.74%-14%164.5+4+2.49%+52.6%-0.75%-66.6%
'25/11/1451.8-0.8-1.52%-15.3%160.5-9.5-5.59%+44.1%+4.07%-59.4%
'25/11/1352.6-1-1.87%-16.9%170+2+1.19%+45.8%-3.06%-62.7%