≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5859 遠壽 / K線比較(日)

5859 遠壽

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.35-0.1-0.7%3.48%14.3514.413.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129180萬462.8張/筆13.960.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,5382262張/筆14.360 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.7%)

財報評分: 最新36分 / 平均40分

新聞及公告

• 遠壽董事會決議補行委任薪資報酬委員會委員 (公告訊息 11/11 16:49)

• 遠壽向關係人取得使用權資產 (公告訊息 10/28 17:19)

• 遠壽董事會通過捐贈「財團法人遠雄文教公益基金會」弱勢族群微型保險保費事宜 (公告訊息 09/23 17:07)

• 遠壽獨立董事辭任功能性委員會職務 (公告訊息 08/31 15:35)

• 遠壽獨立董事辭任 (公告訊息 08/31 15:34)

• 遠壽董事會通過2026年第二季財務報告 (公告訊息 08/26 17:33)

• 更正遠壽2026年1-5月營收公告(含去年同期)及各項產品業務營收統計表 (公告訊息 07/15 16:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1214.25-0.1-0.7%-0.7%240.5-1.5-0.62%-0.62%-0.08%-0.08%
'26/11/1114.3500%-0.7%242+12+5.22%+4.57%-5.22%-5.26%
'26/11/1014.35+0.25+1.77%+1.06%230+6.5+2.91%+7.61%-1.14%-6.54%
'26/11/0914.1-0.15-1.05%0%223.5+20+9.83%+18.2%-10.9%-18.2%
'26/11/0614.25-0.05-0.35%-0.35%203.5-16.5-7.5%+9.32%+7.15%-9.67%
'26/11/0514.3-0.05-0.35%-0.7%220-20.5-8.52%0%+8.17%-0.7%
'26/11/0414.35+0.05+0.35%-0.35%240.5+1+0.42%+0.42%-0.07%-0.77%
'26/11/0314.3-0.25-1.72%-2.06%239.5-18-6.99%-6.6%+5.27%+4.54%
'26/11/0214.55-0.3-2.02%-4.04%257.5+1.5+0.59%-6.05%-2.61%+2.01%
'26/10/3014.8500%-4.04%256-14.5-5.36%-11.1%+5.36%+7.05%
'26/10/2914.85+0.15+1.02%-3.06%270.5-2-0.73%-11.7%+1.75%+8.68%
'26/10/2814.7+0.2+1.38%-1.72%272.5+18+7.07%-5.5%-5.69%+3.78%
'26/10/2714.500%-1.72%254.5+6.5+2.62%-3.02%-2.62%+1.3%
'26/10/2214.5+0.05+0.35%-1.38%248-18-6.77%-9.59%+7.12%+8.2%
'26/10/2114.45-0.05-0.34%-1.72%266+10+3.91%-6.05%-4.25%+4.33%
'26/10/2014.5+0.05+0.35%-1.38%256-7-2.66%-8.56%+3.01%+7.17%
'26/10/1914.45-0.05-0.34%-1.72%263-11-4.01%-12.2%+3.67%+10.5%
'26/10/1614.5+0.15+1.05%-0.7%274+3.5+1.29%-11.1%-0.24%+10.4%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.3500%-0.7%270.5-28-9.38%-19.4%+9.38%+18.7%
'26/10/1414.35+0.05+0.35%-0.35%298.5+2.5+0.84%-18.8%-0.49%+18.4%
'26/10/1314.3-0.2-1.38%-1.72%296-8.5-2.79%-21%+1.41%+19.3%
'26/10/1214.5+0.1+0.69%-1.04%304.5-3.5-1.14%-21.9%+1.83%+20.9%
'26/10/0814.4-0.05-0.35%-1.38%308+0.5+0.16%-21.8%-0.51%+20.4%
'26/10/0714.45+0.05+0.35%-1.04%307.5-3-0.97%-22.5%+1.32%+21.5%
'26/10/0614.4-0.05-0.35%-1.38%310.5+13+4.37%-19.2%-4.72%+17.8%
'26/10/0514.45+0.05+0.35%-1.04%297.5-10.5-3.41%-21.9%+3.76%+20.9%
'26/10/0214.4+0.05+0.35%-0.7%308+15.5+5.3%-17.8%-4.95%+17.1%
'26/10/0114.35+0.1+0.7%0%292.5+3+1.04%-16.9%-0.34%+16.9%
'26/09/3014.2500%0%289.5+8.5+3.02%-14.4%-3.02%+14.4%
'26/09/2914.2500%0%281-6-2.09%-16.2%+2.09%+16.2%
'26/09/2414.25+0.05+0.35%+0.35%287+0.5+0.17%-16.1%+0.18%+16.4%
'26/09/2314.2+0.15+1.07%+1.42%286.5-5.5-1.88%-17.6%+2.95%+19.1%
'26/09/2214.05-0.2-1.4%0%292-0.5-0.17%-17.8%-1.23%+17.8%
'26/09/2114.25+0.1+0.71%+0.71%292.5+8.5+2.99%-15.3%-2.28%+16%
'26/09/1814.15-0.15-1.05%-0.35%284+9.5+3.46%-12.4%-4.51%+12%
'26/09/1714.3+0.05+0.35%0%274.500%-12.4%+0.35%+12.4%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.2500%0%274.5+6.5+2.43%-10.3%-2.43%+10.3%
'26/09/1514.25+0.2+1.42%+1.42%268-3.5-1.29%-11.4%+2.71%+12.8%
'26/09/1414.0500%+1.42%271.5-1.5-0.55%-11.9%+0.55%+13.3%
'26/09/1114.0500%+1.42%273-10.5-3.7%-15.2%+3.7%+16.6%
'26/09/1014.0500%+1.42%283.5+2.5+0.89%-14.4%-0.89%+15.8%
'26/09/0914.05+0.05+0.36%+1.79%281+5.5+2%-12.7%-1.64%+14.5%
'26/09/0814+0.1+0.72%+2.52%275.5-4.5-1.61%-14.1%+2.33%+16.6%
'26/09/0713.9-0.1-0.71%+1.79%280+3.5+1.27%-13%-1.98%+14.8%
'26/09/0414+0.05+0.36%+2.15%276.5+1.5+0.55%-12.5%-0.19%+14.7%
'26/09/0313.95+0.05+0.36%+2.52%275-3-1.08%-13.5%+1.44%+16%
'26/09/0213.9-0.15-1.07%+1.42%278-6-2.11%-15.3%+1.04%+16.7%
'26/09/0114.0500%+1.42%284+7+2.53%-13.2%-2.53%+14.6%
'26/08/3114.05-0.05-0.35%+1.06%277-10-3.48%-16.2%+3.13%+17.3%
'26/08/2814.1+0.05+0.36%+1.42%287+10+3.61%-13.2%-3.25%+14.6%
'26/08/2714.05+0.25+1.81%+3.26%277-9-3.15%-15.9%+4.96%+19.2%
'26/08/2613.800%+3.26%286+12.5+4.57%-12.1%-4.57%+15.3%
'26/08/2513.8-0.2-1.43%+1.79%273.5+4+1.48%-10.8%-2.91%+12.5%
'26/08/2414-0.05-0.36%+1.42%269.5+2+0.75%-10.1%-1.11%+11.5%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.0500%+1.42%267.5-1-0.37%-10.4%+0.37%+11.9%
'26/08/2014.05+0.05+0.36%+1.79%268.5+6+2.29%-8.38%-1.93%+10.2%
'26/08/1914-0.1-0.71%+1.06%262.5-3-1.13%-9.42%+0.42%+10.5%
'26/08/1814.100%+1.06%265.5-12.5-4.5%-13.5%+4.5%+14.6%
'26/08/1714.1+0.1+0.71%+1.79%27800%-13.5%+0.71%+15.3%
'26/08/1414+0.45+3.32%+5.17%278-5-1.77%-15%+5.09%+20.2%
'26/08/1313.55-0.45-3.21%+1.79%283+1.5+0.53%-14.6%-3.74%+16.4%
'26/08/1214+0.1+0.72%+2.52%281.5-1-0.35%-14.9%+1.07%+17.4%
'26/08/1113.9-0.15-1.07%+1.42%282.5-6-2.08%-16.6%+1.01%+18.1%
'26/08/1014.0500%+1.42%288.5+26+9.9%-8.38%-9.9%+9.8%
'26/08/0714.05+0.1+0.72%+2.15%262.5-7-2.6%-10.8%+3.32%+12.9%
'26/08/0613.95+0.35+2.57%+4.78%269.5+13+5.07%-6.24%-2.5%+11%
'26/08/0513.6+0.05+0.37%+5.17%256.500%-6.24%+0.37%+11.4%
'26/08/0413.5500%+5.17%256.5+18+7.55%+0.84%-7.55%+4.33%
'26/08/0313.55-0.2-1.45%+3.64%238.5+3+1.27%+2.12%-2.72%+1.51%
'26/07/3113.75+0.15+1.1%+4.78%235.5+21+9.79%+12.1%-8.69%-7.34%
'26/07/3013.6-0.05-0.37%+4.4%214.5-14-6.13%+5.25%+5.76%-0.86%
'26/07/2913.6500%+4.4%233-18.5-7.36%-2.58%+7.36%+6.98%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.65+0.05+0.37%+4.78%251.5-27.5-9.86%-12.2%+10.2%+17%
'26/07/2713.6-0.55-3.89%+0.71%279-0.5-0.18%-12.3%-3.71%+13.1%
'26/07/2414.15+0.1+0.71%+1.42%279.5-14.5-4.93%-16.7%+5.64%+18.1%
'26/07/2314.05+0.05+0.36%+1.79%29400%-16.7%+0.36%+18.5%
'26/07/2214+0.5+3.7%+5.56%294+22+8.09%-9.93%-4.39%+15.5%
'26/07/2113.5+0.1+0.75%+6.34%272+5.5+2.06%-8.07%-1.31%+14.4%
'26/07/2013.4-0.1-0.74%+5.56%266.5-21.5-7.47%-14.9%+6.73%+20.5%
'26/07/1713.5-0.1-0.74%+4.78%288-28.5-9%-22.6%+8.26%+27.4%
'26/07/1613.600%+4.78%316.5+2.5+0.8%-22%-0.8%+26.8%
'26/07/1513.6+0.05+0.37%+5.17%314+10+3.29%-19.4%-2.92%+24.6%
'26/07/1413.55+0.05+0.37%+5.56%304-8.5-2.72%-21.6%+3.09%+27.2%
'26/07/1313.5-0.25-1.82%+3.64%312.5-7.5-2.34%-23.4%+0.52%+27.1%
'26/07/0913.75-0.05-0.36%+3.26%320+2+0.63%-23%-0.99%+26.2%
'26/07/0813.8+0.3+2.22%+5.56%318-5.5-1.7%-24.3%+3.92%+29.8%
'26/07/0713.5-0.45-3.23%+2.15%323.5-21-6.1%-28.9%+2.87%+31%
'26/07/0613.95+0.1+0.72%+2.89%344.5+6.5+1.92%-27.5%-1.2%+30.4%
'26/07/0313.85+0.3+2.21%+5.17%338+4.5+1.35%-26.5%+0.86%+31.7%
'26/07/0213.5500%+5.17%333.5-2-0.6%-27%+0.6%+32.1%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0113.5500%+5.17%335.5-2-0.59%-27.4%+0.59%+32.6%
'26/06/3013.55+0.1+0.74%+5.95%337.5+26.5+8.52%-21.2%-7.78%+27.2%
'26/06/2913.45+0.05+0.37%+6.34%311-3-0.96%-22%+1.33%+28.3%
'26/06/2613.4-0.55-3.94%+2.15%314-12-3.68%-24.8%-0.26%+27%
'26/06/2513.9500%+2.15%326-12-3.55%-27.5%+3.55%+29.7%
'26/06/2413.95-0.2-1.41%+0.71%338-6-1.74%-28.8%+0.33%+29.5%
'26/06/2314.1500%+0.71%344-22-6.01%-33.1%+6.01%+33.8%
'26/06/2214.1500%+0.71%366+2.5+0.69%-32.6%-0.69%+33.3%
'26/06/1814.15+0.1+0.71%+1.42%363.5+18.5+5.36%-29%-4.65%+30.4%
'26/06/1714.05-0.05-0.35%+1.06%345-1.5-0.43%-29.3%+0.08%+30.4%
'26/06/1614.1-0.05-0.35%+0.71%346.5+19.5+5.96%-25.1%-6.31%+25.8%
'26/06/1514.15+0.25+1.8%+2.52%327-20.5-5.9%-29.5%+7.7%+32%
'26/06/1213.9+0.15+1.09%+3.64%347.5+14.5+4.35%-26.4%-3.26%+30.1%
'26/06/1113.75+0.1+0.73%+4.4%333+30+9.9%-19.1%-9.17%+23.5%
'26/06/1013.65-0.65-4.55%-0.35%303-18-5.61%-23.7%+1.06%+23.3%
'26/06/0914.3+0.85+6.32%+5.95%321+12+3.88%-20.7%+2.44%+26.7%
'26/06/0813.45-0.3-2.18%+3.64%309-29-8.58%-27.5%+6.4%+31.2%
'26/06/0513.7500%+3.64%338-16-4.52%-30.8%+4.52%+34.4%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0413.75+0.1+0.73%+4.4%354+11+3.21%-28.6%-2.48%+33%
'26/06/0313.65-0.2-1.44%+2.89%343-4-1.15%-29.4%-0.29%+32.3%
'26/06/0213.85+0.2+1.47%+4.4%347-19-5.19%-33.1%+6.66%+37.5%
'26/06/0113.65-0.05-0.36%+4.01%366-13-3.43%-35.4%+3.07%+39.4%
'26/05/2913.7+0.05+0.37%+4.4%379+21.5+6.01%-31.5%-5.64%+35.9%
'26/05/2813.65-0.1-0.73%+3.64%357.5+17+4.99%-28%-5.72%+31.7%
'26/05/2713.75-0.1-0.72%+2.89%340.5-1.5-0.44%-28.4%-0.28%+31.3%
'26/05/2613.8500%+2.89%342+31+9.97%-21.2%-9.97%+24.1%
'26/05/2513.85-0.55-3.82%-1.04%311+28+9.89%-13.4%-13.7%+12.4%
'26/05/2214.4-0.15-1.03%-2.06%283+25.5+9.9%-4.85%-10.9%+2.79%
'26/05/2114.55-0.1-0.68%-2.73%257.5+23+9.81%+4.48%-10.5%-7.21%
'26/05/2014.65+0.1+0.69%-2.06%234.5+7.5+3.3%+7.93%-2.61%-9.99%
'26/05/1914.55-0.1-0.68%-2.73%227-23-9.2%-2%+8.52%-0.73%
'26/05/1814.65+0.35+2.45%-0.35%250+2+0.81%-1.21%+1.64%+0.86%
'26/05/1514.3-0.3-2.05%-2.4%248+19+8.3%+6.99%-10.4%-9.38%
'26/05/1414.6+0.15+1.04%-1.38%229-3-1.29%+5.6%+2.33%-6.99%
'26/05/1314.45-0.05-0.34%-1.72%232+5.5+2.43%+8.17%-2.77%-9.89%
'26/05/1214.5-0.45-3.01%-4.68%226.5+1+0.44%+8.65%-3.45%-13.3%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114.95-0.15-0.99%-5.63%225.5+3.5+1.58%+10.4%-2.57%-16%
'26/05/0815.1+0.25+1.68%-4.04%222-8.5-3.69%+6.29%+5.37%-10.3%
'26/05/0714.85-0.15-1%-5%230.5-4-1.71%+4.48%+0.71%-9.48%
'26/05/0615-0.25-1.64%-6.56%234.5+7+3.08%+7.69%-4.72%-14.2%
'26/05/0515.25-0.05-0.33%-6.86%227.5+4.5+2.02%+9.87%-2.35%-16.7%
'26/05/0415.3-0.15-0.97%-7.77%223+20+9.85%+20.7%-10.8%-28.5%
'26/04/3015.45-0.4-2.52%-10.1%203-1.5-0.73%+19.8%-1.79%-29.9%
'26/04/2915.8500%-10.1%204.5-14-6.41%+12.1%+6.41%-22.2%
'26/04/2815.85-0.1-0.63%-10.7%218.5+1.5+0.69%+12.9%-1.32%-23.6%
'26/04/2715.95+0.4+2.57%-8.36%217+7+3.33%+16.7%-0.76%-25%
'26/04/2415.55-0.05-0.32%-8.65%210+3+1.45%+18.4%-1.77%-27%
'26/04/2315.6-0.2-1.27%-9.81%207-11.5-5.26%+12.1%+3.99%-21.9%
'26/04/2215.8+0.05+0.32%-9.52%218.5+5.5+2.58%+15%-2.26%-24.5%
'26/04/2115.75+0.2+1.29%-8.36%213+5+2.4%+17.8%-1.11%-26.1%
'26/04/2015.55-0.2-1.27%-9.52%208+0.5+0.24%+18.1%-1.51%-27.6%
'26/04/1715.75-0.1-0.63%-10.1%207.5-5-2.35%+15.3%+1.72%-25.4%
'26/04/1615.8500%-10.1%212.5+2.5+1.19%+16.7%-1.19%-26.8%
'26/04/1515.85-0.05-0.31%-10.4%210-7.5-3.45%+12.6%+3.14%-23%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.9+0.05+0.32%-10.1%217.5-1-0.46%+12.1%+0.78%-22.2%
'26/04/1315.85-0.1-0.63%-10.7%218.5+4+1.86%+14.2%-2.49%-24.9%
'26/04/1015.95-0.1-0.62%-11.2%214.5+5+2.39%+16.9%-3.01%-28.2%
'26/04/0916.05+0.1+0.63%-10.7%209.5-1.5-0.71%+16.1%+1.34%-26.8%
'26/04/0815.95+0.15+0.95%-9.81%211+19+9.9%+27.6%-8.95%-37.4%
'26/04/0715.8-0.1-0.63%-10.4%192-10-4.95%+21.3%+4.32%-31.7%
'26/04/0215.9-0.05-0.31%-10.7%202+7+3.59%+25.6%-3.9%-36.3%
'26/04/0115.95+0.2+1.27%-9.52%195+8+4.28%+31%-3.01%-40.5%
'26/03/3115.75-0.1-0.63%-10.1%187-9-4.59%+25%+3.96%-35.1%
'26/03/3015.85-0.05-0.31%-10.4%196+1+0.51%+25.6%-0.82%-36%
'26/03/2715.9+0.05+0.32%-10.1%195-3.5-1.76%+23.4%+2.08%-33.5%
'26/03/2615.85-0.1-0.63%-10.7%198.5-5-2.46%+20.4%+1.83%-31.1%
'26/03/2515.9500%-10.7%203.5+11.5+5.99%+27.6%-5.99%-38.3%
'26/03/2415.9500%-10.7%19200%+27.6%0%-38.3%
'26/03/2315.9500%-10.7%192-9.5-4.71%+21.6%+4.71%-32.2%
'26/03/2015.95+0.05+0.31%-10.4%201.5-4-1.95%+19.2%+2.26%-29.6%
'26/03/1915.9+0.05+0.32%-10.1%205.5-5.5-2.61%+16.1%+2.93%-26.2%
'26/03/1815.8500%-10.1%211+8.5+4.2%+21%-4.2%-31.1%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1715.85+0.05+0.32%-9.81%202.5-1.5-0.74%+20.1%+1.06%-29.9%
'26/03/1615.8+0.15+0.96%-8.95%204+3+1.49%+21.9%-0.53%-30.8%
'26/03/1315.65-0.05-0.32%-9.24%201-3.5-1.71%+19.8%+1.39%-29%
'26/03/1215.7+0.05+0.32%-8.95%204.5-11-5.1%+13.7%+5.42%-22.6%
'26/03/1115.65-0.05-0.32%-9.24%215.5+1+0.47%+14.2%-0.79%-23.5%
'26/03/1015.7+0.05+0.32%-8.95%214.5+12+5.93%+21%-5.61%-29.9%
'26/03/0915.65-0.15-0.95%-9.81%202.5-22.5-10%+8.89%+9.05%-18.7%
'26/03/0615.8+0.15+0.96%-8.95%225+0.5+0.22%+9.13%+0.74%-18.1%
'26/03/0515.65+0.05+0.32%-8.65%224.5+7.5+3.46%+12.9%-3.14%-21.6%
'26/03/0415.6-0.15-0.95%-9.52%217-14-6.06%+6.06%+5.11%-15.6%
'26/03/0315.75-0.1-0.63%-10.1%231-22-8.7%-3.16%+8.07%-6.93%
'26/03/0215.85-0.05-0.31%-10.4%253-5-1.94%-5.04%+1.63%-5.34%
'26/02/2615.9+0.1+0.63%-9.81%25800%-5.04%+0.63%-4.77%
'26/02/2515.8-0.1-0.63%-10.4%258+0.5+0.19%-4.85%-0.82%-5.52%
'26/02/2415.900%-10.4%257.5+8.5+3.41%-1.61%-3.41%-8.77%
'26/02/2315.9+0.05+0.32%-10.1%249+6+2.47%+0.82%-2.15%-10.9%
'26/02/1115.85+0.05+0.32%-9.81%243+3+1.25%+2.08%-0.93%-11.9%
'26/02/1015.8-0.2-1.25%-10.9%240-3-1.23%+0.82%-0.02%-11.8%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916+0.05+0.31%-10.7%243+3.5+1.46%+2.3%-1.15%-13%
'26/02/0615.95+0.1+0.63%-10.1%239.5-4.5-1.84%+0.41%+2.47%-10.5%
'26/02/0515.85-0.1-0.63%-10.7%244-8.5-3.37%-2.97%+2.74%-7.69%
'26/02/0415.95+0.05+0.31%-10.4%252.5-4.5-1.75%-4.67%+2.06%-5.71%
'26/02/0315.9+0.05+0.32%-10.1%257+12.5+5.11%+0.2%-4.79%-10.3%
'26/02/0215.85-0.15-0.94%-10.9%244.5-9.5-3.74%-3.54%+2.8%-7.39%
'26/01/3016-0.05-0.31%-11.2%254-1.5-0.59%-4.11%+0.28%-7.11%
'26/01/2916.05+0.15+0.94%-10.4%255.5-6-2.29%-6.31%+3.23%-4.07%
'26/01/2815.9+0.15+0.95%-9.52%261.5-2-0.76%-7.02%+1.71%-2.5%
'26/01/2715.75-0.35-2.17%-11.5%263.5+6+2.33%-4.85%-4.5%-6.64%
'26/01/2616.1+0.1+0.62%-10.9%257.5+11+4.46%-0.61%-3.84%-10.3%
'26/01/2316+0.15+0.95%-10.1%246.5-11-4.27%-4.85%+5.22%-5.24%
'26/01/2215.85+0.05+0.32%-9.81%257.5+18+7.52%+2.3%-7.2%-12.1%
'26/01/2115.8-0.2-1.25%-10.9%239.5-12-4.77%-2.58%+3.52%-8.35%
'26/01/2016+0.25+1.59%-9.52%251.5-11-4.19%-6.67%+5.78%-2.86%
'26/01/1915.75-0.1-0.63%-10.1%262.5-0.5-0.19%-6.84%-0.44%-3.25%
'26/01/1615.85-0.05-0.31%-10.4%263+5.5+2.14%-4.85%-2.45%-5.52%
'26/01/1515.9+0.05+0.32%-10.1%257.5+6+2.39%-2.58%-2.07%-7.51%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.85+0.15+0.96%-9.24%251.5+9.5+3.93%+1.24%-2.97%-10.5%
'26/01/1315.700%-9.24%242+22+10%+11.4%-10%-20.6%
'26/01/1215.7-0.05-0.32%-9.52%220+20+10%+22.5%-10.3%-32%
'26/01/0915.75+0.05+0.32%-9.24%200-3-1.48%+20.7%+1.8%-29.9%
'26/01/0815.7-0.25-1.57%-10.7%203-2.5-1.22%+19.2%-0.35%-29.9%
'26/01/0715.9500%-10.7%205.5+1.5+0.74%+20.1%-0.74%-30.8%
'26/01/0615.95+0.05+0.31%-10.4%204+2.5+1.24%+21.6%-0.93%-32%
'26/01/0515.9-0.15-0.93%-11.2%201.5+18+9.81%+33.5%-10.7%-44.7%
'26/01/0216.05+0.25+1.58%-9.81%183.5+10.5+6.07%+41.6%-4.49%-51.4%
'25/12/3115.8+0.05+0.32%-9.52%173-2-1.14%+40%+1.46%-49.5%
'25/12/3015.7500%-9.52%175-1.5-0.85%+38.8%+0.85%-48.3%
'25/12/2915.75-0.1-0.63%-10.1%176.5+1.5+0.86%+40%-1.49%-50.1%
'25/12/2615.85-0.4-2.46%-12.3%175+10.5+6.38%+48.9%-8.84%-61.2%
'25/12/2416.25+0.4+2.52%-10.1%164.5+0.5+0.3%+49.4%+2.22%-59.5%
'25/12/2315.85-0.05-0.31%-10.4%164-8-4.65%+42.4%+4.34%-52.8%
'25/12/2215.9-0.05-0.31%-10.7%172+13+8.18%+54.1%-8.49%-64.7%
'25/12/1915.9500%-10.7%159-2.5-1.55%+51.7%+1.55%-62.4%
'25/12/1815.95-0.4-2.45%-12.8%161.5-0.5-0.31%+51.2%-2.14%-64.1%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1716.35+0.15+0.93%-12%162+6.5+4.18%+57.6%-3.25%-69.6%
'25/12/1616.2+0.3+1.89%-10.4%155.5-3.5-2.2%+54.1%+4.09%-64.5%
'25/12/1515.9-0.05-0.31%-10.7%159-3-1.85%+51.2%+1.54%-61.9%
'25/12/1215.95-0.2-1.24%-11.8%16200%+51.2%-1.24%-63%
'25/12/1116.1500%-11.8%162+3+1.89%+54.1%-1.89%-65.9%
'25/12/1016.15+0.25+1.57%-10.4%159-1.5-0.93%+52.6%+2.5%-63%
'25/12/0915.900%-10.4%160.5+0.5+0.31%+53.1%-0.31%-63.5%
'25/12/0815.9-0.05-0.31%-10.7%160+3+1.91%+56.1%-2.22%-66.7%
'25/12/0515.95+0.1+0.63%-10.1%157+1+0.64%+57.1%-0.01%-67.1%
'25/12/0415.85+0.2+1.28%-8.95%156-2.5-1.58%+54.6%+2.86%-63.5%
'25/12/0315.65+0.35+2.29%-6.86%158.5+3+1.93%+57.6%+0.36%-64.4%
'25/12/0215.3+0.1+0.66%-6.25%155.5+2+1.3%+59.6%-0.64%-65.9%
'25/12/0115.2+0.1+0.66%-5.63%153.5-3.5-2.23%+56.1%+2.89%-61.7%
'25/11/2815.1+0.25+1.68%-4.04%157+1.5+0.96%+57.6%+0.72%-61.6%
'25/11/2714.85-0.2-1.33%-5.32%155.5+1+0.65%+58.6%-1.98%-63.9%
'25/11/2615.05+0.15+1.01%-4.36%154.5+2.5+1.64%+61.2%-0.63%-65.5%
'25/11/2514.9+0.05+0.34%-4.04%152+0.5+0.33%+61.7%+0.01%-65.8%
'25/11/2414.85+0.25+1.71%-2.4%151.5+0.5+0.33%+62.3%+1.38%-64.6%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.6-0.35-2.34%-4.68%151-7.5-4.73%+54.6%+2.39%-59.3%
'25/11/2014.95+0.1+0.67%-4.04%158.5+4.5+2.92%+59.1%-2.25%-63.1%
'25/11/1914.85-0.15-1%-5%154-6.5-4.05%+52.6%+3.05%-57.6%
'25/11/1815-0.75-4.76%-9.52%160.5-4-2.43%+48.9%-2.33%-58.5%
'25/11/1715.7500%-9.52%164.5+4+2.49%+52.6%-2.49%-62.2%
'25/11/1415.75-0.05-0.32%-9.81%160.5-9.5-5.59%+44.1%+5.27%-53.9%
'25/11/1315.8+0.05+0.32%-9.52%170+2+1.19%+45.8%-0.87%-55.4%