≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / K線比較(日)

5863 瑞興銀

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.100%3.15%11.111.110.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6065.09萬311.92張/筆10.910.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4347.36萬291.48張/筆11.05-0.05 (-0.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211.100%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1111.1-0.05-0.45%-0.45%242+12+5.22%+4.57%-5.67%-5.01%
'26/11/1011.1500%-0.45%230+6.5+2.91%+7.61%-2.91%-8.05%
'26/11/0911.15+0.25+2.29%+1.83%223.5+20+9.83%+18.2%-7.54%-16.3%
'26/11/0610.9-0.05-0.46%+1.37%203.5-16.5-7.5%+9.32%+7.04%-7.95%
'26/11/0510.95-0.05-0.45%+0.91%220-20.5-8.52%0%+8.07%+0.91%
'26/11/0411+0.05+0.46%+1.37%240.5+1+0.42%+0.42%+0.04%+0.95%
'26/11/0310.95-0.15-1.35%0%239.5-18-6.99%-6.6%+5.64%+6.6%
'26/11/0211.1+0.05+0.45%+0.45%257.5+1.5+0.59%-6.05%-0.14%+6.51%
'26/10/3011.05-0.05-0.45%0%256-14.5-5.36%-11.1%+4.91%+11.1%
'26/10/2911.1+0.05+0.45%+0.45%270.5-2-0.73%-11.7%+1.18%+12.2%
'26/10/2811.05+0.1+0.91%+1.37%272.5+18+7.07%-5.5%-6.16%+6.87%
'26/10/2710.95-0.1-0.9%+0.45%254.5+6.5+2.62%-3.02%-3.52%+3.48%
'26/10/2211.05+0.1+0.91%+1.37%248-18-6.77%-9.59%+7.68%+11%
'26/10/2110.95+0.05+0.46%+1.83%266+10+3.91%-6.05%-3.45%+7.89%
'26/10/2010.9-0.05-0.46%+1.37%256-7-2.66%-8.56%+2.2%+9.92%
'26/10/1910.95-0.1-0.9%+0.45%263-11-4.01%-12.2%+3.11%+12.7%
'26/10/1611.05+0.3+2.79%+3.26%274+3.5+1.29%-11.1%+1.5%+14.3%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.75-0.25-2.27%+0.91%270.5-28-9.38%-19.4%+7.11%+20.3%
'26/10/1411+0.1+0.92%+1.83%298.5+2.5+0.84%-18.8%+0.08%+20.6%
'26/10/1310.900%+1.83%296-8.5-2.79%-21%+2.79%+22.9%
'26/10/1210.9-0.15-1.36%+0.45%304.5-3.5-1.14%-21.9%-0.22%+22.4%
'26/10/0811.05+0.1+0.91%+1.37%308+0.5+0.16%-21.8%+0.75%+23.2%
'26/10/0710.95+0.1+0.92%+2.3%307.5-3-0.97%-22.5%+1.89%+24.8%
'26/10/0610.85-0.15-1.36%+0.91%310.5+13+4.37%-19.2%-5.73%+20.1%
'26/10/0511-0.45-3.93%-3.06%297.5-10.5-3.41%-21.9%-0.52%+18.9%
'26/10/0211.45+0.25+2.23%-0.89%308+15.5+5.3%-17.8%-3.07%+16.9%
'26/10/0111.2-0.1-0.88%-1.77%292.5+3+1.04%-16.9%-1.92%+15.2%
'26/09/3011.300%-1.77%289.5+8.5+3.02%-14.4%-3.02%+12.6%
'26/09/2911.3-0.15-1.31%-3.06%281-6-2.09%-16.2%+0.78%+13.1%
'26/09/2411.45-0.05-0.43%-3.48%287+0.5+0.17%-16.1%-0.6%+12.6%
'26/09/2311.5+0.05+0.44%-3.06%286.5-5.5-1.88%-17.6%+2.32%+14.6%
'26/09/2211.45-0.15-1.29%-4.31%292-0.5-0.17%-17.8%-1.12%+13.5%
'26/09/2111.6+0.5+4.5%0%292.5+8.5+2.99%-15.3%+1.51%+15.3%
'26/09/1811.100%0%284+9.5+3.46%-12.4%-3.46%+12.4%
'26/09/1711.1+0.05+0.45%+0.45%274.500%-12.4%+0.45%+12.8%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.0500%+0.45%274.5+6.5+2.43%-10.3%-2.43%+10.7%
'26/09/1511.05+0.05+0.45%+0.91%268-3.5-1.29%-11.4%+1.74%+12.3%
'26/09/1411+0.2+1.85%+2.78%271.5-1.5-0.55%-11.9%+2.4%+14.7%
'26/09/1110.8-0.2-1.82%+0.91%273-10.5-3.7%-15.2%+1.88%+16.1%
'26/09/101100%+0.91%283.5+2.5+0.89%-14.4%-0.89%+15.3%
'26/09/091100%+0.91%281+5.5+2%-12.7%-2%+13.6%
'26/09/081100%+0.91%275.5-4.5-1.61%-14.1%+1.61%+15%
'26/09/0711+0.2+1.85%+2.78%280+3.5+1.27%-13%+0.58%+15.8%
'26/09/0410.8-0.15-1.37%+1.37%276.5+1.5+0.55%-12.5%-1.92%+13.9%
'26/09/0310.9500%+1.37%275-3-1.08%-13.5%+1.08%+14.9%
'26/09/0210.9500%+1.37%278-6-2.11%-15.3%+2.11%+16.7%
'26/09/0110.95+0.05+0.46%+1.83%284+7+2.53%-13.2%-2.07%+15%
'26/08/3110.9+0.05+0.46%+2.3%277-10-3.48%-16.2%+3.94%+18.5%
'26/08/2810.85-0.05-0.46%+1.83%287+10+3.61%-13.2%-4.07%+15%
'26/08/2710.900%+1.83%277-9-3.15%-15.9%+3.15%+17.7%
'26/08/2610.9+0.05+0.46%+2.3%286+12.5+4.57%-12.1%-4.11%+14.4%
'26/08/2510.85-0.4-3.56%-1.33%273.5+4+1.48%-10.8%-5.04%+9.43%
'26/08/2411.2500%-1.33%269.5+2+0.75%-10.1%-0.75%+8.76%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.25-0.1-0.88%-2.2%267.5-1-0.37%-10.4%-0.51%+8.23%
'26/08/2011.3500%-2.2%268.5+6+2.29%-8.38%-2.29%+6.18%
'26/08/1911.35-0.05-0.44%-2.63%262.5-3-1.13%-9.42%+0.69%+6.78%
'26/08/1811.400%-2.63%265.5-12.5-4.5%-13.5%+4.5%+10.9%
'26/08/1711.4+0.05+0.44%-2.2%27800%-13.5%+0.44%+11.3%
'26/08/1411.3500%-2.2%278-5-1.77%-15%+1.77%+12.8%
'26/08/1311.35-0.05-0.44%-2.63%283+1.5+0.53%-14.6%-0.97%+11.9%
'26/08/1211.4+0.1+0.88%-1.77%281.5-1-0.35%-14.9%+1.23%+13.1%
'26/08/1111.3-0.05-0.44%-2.2%282.5-6-2.08%-16.6%+1.64%+14.4%
'26/08/1011.35-0.05-0.44%-2.63%288.5+26+9.9%-8.38%-10.3%+5.75%
'26/08/0711.400%-2.63%262.5-7-2.6%-10.8%+2.6%+8.13%
'26/08/0611.4-0.05-0.44%-3.06%269.5+13+5.07%-6.24%-5.51%+3.18%
'26/08/0511.4500%-3.06%256.500%-6.24%0%+3.18%
'26/08/0411.45+0.05+0.44%-2.63%256.5+18+7.55%+0.84%-7.11%-3.47%
'26/08/0311.4-0.1-0.87%-3.48%238.5+3+1.27%+2.12%-2.14%-5.6%
'26/07/3111.5+0.05+0.44%-3.06%235.5+21+9.79%+12.1%-9.35%-15.2%
'26/07/3011.4500%-3.06%214.5-14-6.13%+5.25%+6.13%-8.31%
'26/07/2911.45+0.1+0.88%-2.2%233-18.5-7.36%-2.58%+8.24%+0.38%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.35-0.05-0.44%-2.63%251.5-27.5-9.86%-12.2%+9.42%+9.55%
'26/07/2711.4-0.1-0.87%-3.48%279-0.5-0.18%-12.3%-0.69%+8.87%
'26/07/2411.5+0.15+1.32%-2.2%279.5-14.5-4.93%-16.7%+6.25%+14.5%
'26/07/2311.35-0.05-0.44%-2.63%29400%-16.7%-0.44%+14%
'26/07/2211.4+0.1+0.88%-1.77%294+22+8.09%-9.93%-7.21%+8.16%
'26/07/2111.3+0.05+0.44%-1.33%272+5.5+2.06%-8.07%-1.62%+6.73%
'26/07/2011.25+0.15+1.35%0%266.5-21.5-7.47%-14.9%+8.82%+14.9%
'26/07/1711.1-0.1-0.89%-0.89%288-28.5-9%-22.6%+8.11%+21.7%
'26/07/1611.2+0.15+1.36%+0.45%316.5+2.5+0.8%-22%+0.56%+22.4%
'26/07/1511.05-0.05-0.45%0%314+10+3.29%-19.4%-3.74%+19.4%
'26/07/1411.1+0.05+0.45%+0.45%304-8.5-2.72%-21.6%+3.17%+22.1%
'26/07/1311.0500%+0.45%312.5-7.5-2.34%-23.4%+2.34%+23.9%
'26/07/0911.05-0.35-3.07%-2.63%320+2+0.63%-23%-3.7%+20.3%
'26/07/0811.4+0.4+3.64%+0.91%318-5.5-1.7%-24.3%+5.34%+25.2%
'26/07/0711-0.35-3.08%-2.2%323.5-21-6.1%-28.9%+3.02%+26.7%
'26/07/0611.35+0.3+2.71%+0.45%344.5+6.5+1.92%-27.5%+0.79%+28%
'26/07/0311.05-0.05-0.45%0%338+4.5+1.35%-26.5%-1.8%+26.5%
'26/07/0211.1+0.6+5.71%+5.71%333.5-2-0.6%-27%+6.31%+32.7%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.5-0.55-4.98%+0.45%335.5-2-0.59%-27.4%-4.39%+27.9%
'26/06/3011.05-0.1-0.9%-0.45%337.5+26.5+8.52%-21.2%-9.42%+20.8%
'26/06/2911.15-0.05-0.45%-0.89%311-3-0.96%-22%+0.51%+21.1%
'26/06/2611.200%-0.89%314-12-3.68%-24.8%+3.68%+24%
'26/06/2511.2-0.15-1.32%-2.2%326-12-3.55%-27.5%+2.23%+25.3%
'26/06/2411.35+0.35+3.18%+0.91%338-6-1.74%-28.8%+4.92%+29.7%
'26/06/2311-0.1-0.9%0%344-22-6.01%-33.1%+5.11%+33.1%
'26/06/2211.1+0.05+0.45%+0.45%366+2.5+0.69%-32.6%-0.24%+33.1%
'26/06/1811.0500%+0.45%363.5+18.5+5.36%-29%-5.36%+29.4%
'26/06/1711.05-0.15-1.34%-0.89%345-1.5-0.43%-29.3%-0.91%+28.4%
'26/06/1611.2-0.05-0.44%-1.33%346.5+19.5+5.96%-25.1%-6.4%+23.7%
'26/06/1511.25+0.15+1.35%0%327-20.5-5.9%-29.5%+7.25%+29.5%
'26/06/1211.1-0.25-2.2%-2.2%347.5+14.5+4.35%-26.4%-6.55%+24.2%
'26/06/1111.35+0.05+0.44%-1.77%333+30+9.9%-19.1%-9.46%+17.4%
'26/06/1011.3-0.05-0.44%-2.2%303-18-5.61%-23.7%+5.17%+21.5%
'26/06/0911.35+0.35+3.18%+0.91%321+12+3.88%-20.7%-0.7%+21.6%
'26/06/0811+0.05+0.46%+1.37%309-29-8.58%-27.5%+9.04%+28.9%
'26/06/0510.95-0.05-0.45%+0.91%338-16-4.52%-30.8%+4.07%+31.7%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411+0.1+0.92%+1.83%354+11+3.21%-28.6%-2.29%+30.4%
'26/06/0310.900%+1.83%343-4-1.15%-29.4%+1.15%+31.2%
'26/06/0210.9-0.1-0.91%+0.91%347-19-5.19%-33.1%+4.28%+34%
'26/06/0111+0.15+1.38%+2.3%366-13-3.43%-35.4%+4.81%+37.7%
'26/05/2910.85-0.05-0.46%+1.83%379+21.5+6.01%-31.5%-6.47%+33.3%
'26/05/2810.9-0.1-0.91%+0.91%357.5+17+4.99%-28%-5.9%+29%
'26/05/271100%+0.91%340.5-1.5-0.44%-28.4%+0.44%+29.3%
'26/05/2611+0.05+0.46%+1.37%342+31+9.97%-21.2%-9.51%+22.6%
'26/05/2510.95-0.15-1.35%0%311+28+9.89%-13.4%-11.2%+13.4%
'26/05/2211.100%0%283+25.5+9.9%-4.85%-9.9%+4.85%
'26/05/2111.1+0.2+1.83%+1.83%257.5+23+9.81%+4.48%-7.98%-2.64%
'26/05/2010.9-0.3-2.68%-0.89%234.5+7.5+3.3%+7.93%-5.98%-8.82%
'26/05/1911.2+0.2+1.82%+0.91%227-23-9.2%-2%+11%+2.91%
'26/05/1811-0.05-0.45%+0.45%250+2+0.81%-1.21%-1.26%+1.66%
'26/05/1511.05-0.05-0.45%0%248+19+8.3%+6.99%-8.75%-6.99%
'26/05/1411.1-0.05-0.45%-0.45%229-3-1.29%+5.6%+0.84%-6.05%
'26/05/1311.15-0.1-0.89%-1.33%232+5.5+2.43%+8.17%-3.32%-9.5%
'26/05/1211.25+0.05+0.45%-0.89%226.5+1+0.44%+8.65%+0.01%-9.54%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1111.2-0.1-0.88%-1.77%225.5+3.5+1.58%+10.4%-2.46%-12.1%
'26/05/0811.3+0.05+0.44%-1.33%222-8.5-3.69%+6.29%+4.13%-7.62%
'26/05/0711.25-0.2-1.75%-3.06%230.5-4-1.71%+4.48%-0.04%-7.53%
'26/05/0611.4500%-3.06%234.5+7+3.08%+7.69%-3.08%-10.7%
'26/05/0511.45-0.15-1.29%-4.31%227.5+4.5+2.02%+9.87%-3.31%-14.2%
'26/05/0411.6+0.3+2.65%-1.77%223+20+9.85%+20.7%-7.2%-22.5%
'26/04/3011.3-0.05-0.44%-2.2%203-1.5-0.73%+19.8%+0.29%-22%
'26/04/2911.35+0.05+0.44%-1.77%204.5-14-6.41%+12.1%+6.85%-13.9%
'26/04/2811.3-0.1-0.88%-2.63%218.5+1.5+0.69%+12.9%-1.57%-15.5%
'26/04/2711.4+0.4+3.64%+0.91%217+7+3.33%+16.7%+0.31%-15.8%
'26/04/2411-0.05-0.45%+0.45%210+3+1.45%+18.4%-1.9%-17.9%
'26/04/2311.05-0.1-0.9%-0.45%207-11.5-5.26%+12.1%+4.36%-12.6%
'26/04/2211.15+0.1+0.9%+0.45%218.5+5.5+2.58%+15%-1.68%-14.6%
'26/04/2111.0500%+0.45%213+5+2.4%+17.8%-2.4%-17.3%
'26/04/2011.0500%+0.45%208+0.5+0.24%+18.1%-0.24%-17.6%
'26/04/1711.05-0.3-2.64%-2.2%207.5-5-2.35%+15.3%-0.29%-17.5%
'26/04/1611.35+0.15+1.34%-0.89%212.5+2.5+1.19%+16.7%+0.15%-17.6%
'26/04/1511.2-0.4-3.45%-4.31%210-7.5-3.45%+12.6%0%-17%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1411.6+0.6+5.45%+0.91%217.5-1-0.46%+12.1%+5.91%-11.2%
'26/04/1311-0.2-1.79%-0.89%218.5+4+1.86%+14.2%-3.65%-15.1%
'26/04/1011.200%-0.89%214.5+5+2.39%+16.9%-2.39%-17.8%
'26/04/0911.2-0.1-0.88%-1.77%209.5-1.5-0.71%+16.1%-0.17%-17.9%
'26/04/0811.3-0.1-0.88%-2.63%211+19+9.9%+27.6%-10.8%-30.2%
'26/04/0711.4-0.05-0.44%-3.06%192-10-4.95%+21.3%+4.51%-24.3%
'26/04/0211.45+0.3+2.69%-0.45%202+7+3.59%+25.6%-0.9%-26.1%
'26/04/0111.15+0.05+0.45%0%195+8+4.28%+31%-3.83%-31%
'26/03/3111.1-0.1-0.89%-0.89%187-9-4.59%+25%+3.7%-25.9%
'26/03/3011.200%-0.89%196+1+0.51%+25.6%-0.51%-26.5%
'26/03/2711.200%-0.89%195-3.5-1.76%+23.4%+1.76%-24.3%
'26/03/2611.2-0.25-2.18%-3.06%198.5-5-2.46%+20.4%+0.28%-23.4%
'26/03/2511.45-0.05-0.43%-3.48%203.5+11.5+5.99%+27.6%-6.42%-31.1%
'26/03/2411.5-0.2-1.71%-5.13%19200%+27.6%-1.71%-32.7%
'26/03/2311.7+0.05+0.43%-4.72%192-9.5-4.71%+21.6%+5.14%-26.3%
'26/03/2011.65-0.05-0.43%-5.13%201.5-4-1.95%+19.2%+1.52%-24.3%
'26/03/1911.7+0.05+0.43%-4.72%205.5-5.5-2.61%+16.1%+3.04%-20.8%
'26/03/1811.65-0.35-2.92%-7.5%211+8.5+4.2%+21%-7.12%-28.5%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1712+0.45+3.9%-3.9%202.5-1.5-0.74%+20.1%+4.64%-24%
'26/03/1611.5500%-3.9%204+3+1.49%+21.9%-1.49%-25.8%
'26/03/1311.55-0.15-1.28%-5.13%201-3.5-1.71%+19.8%+0.43%-24.9%
'26/03/1211.7+0.2+1.74%-3.48%204.5-11-5.1%+13.7%+6.84%-17.2%
'26/03/1111.5-0.35-2.95%-6.33%215.5+1+0.47%+14.2%-3.42%-20.5%
'26/03/1011.85+0.3+2.6%-3.9%214.5+12+5.93%+21%-3.33%-24.9%
'26/03/0911.55-0.05-0.43%-4.31%202.5-22.5-10%+8.89%+9.57%-13.2%
'26/03/0611.6-0.05-0.43%-4.72%225+0.5+0.22%+9.13%-0.65%-13.9%
'26/03/0511.65-0.05-0.43%-5.13%224.5+7.5+3.46%+12.9%-3.89%-18%
'26/03/0411.7-0.05-0.43%-5.53%217-14-6.06%+6.06%+5.63%-11.6%
'26/03/0311.75+0.05+0.43%-5.13%231-22-8.7%-3.16%+9.13%-1.97%
'26/03/0211.7-0.4-3.31%-8.26%253-5-1.94%-5.04%-1.37%-3.23%
'26/02/2612.1+0.4+3.42%-5.13%25800%-5.04%+3.42%-0.09%
'26/02/2511.7-0.3-2.5%-7.5%258+0.5+0.19%-4.85%-2.69%-2.65%
'26/02/2412+0.15+1.27%-6.33%257.5+8.5+3.41%-1.61%-2.14%-4.72%
'26/02/2311.85+0.1+0.85%-5.53%249+6+2.47%+0.82%-1.62%-6.35%
'26/02/1111.7500%-5.53%243+3+1.25%+2.08%-1.25%-7.62%
'26/02/1011.75-0.05-0.42%-5.93%240-3-1.23%+0.82%+0.81%-6.76%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911.8+0.05+0.43%-5.53%243+3.5+1.46%+2.3%-1.03%-7.83%
'26/02/0611.7500%-5.53%239.5-4.5-1.84%+0.41%+1.84%-5.94%
'26/02/0511.7500%-5.53%244-8.5-3.37%-2.97%+3.37%-2.56%
'26/02/0411.7500%-5.53%252.5-4.5-1.75%-4.67%+1.75%-0.86%
'26/02/0311.7500%-5.53%257+12.5+5.11%+0.2%-5.11%-5.74%
'26/02/0211.7500%-5.53%244.5-9.5-3.74%-3.54%+3.74%-1.99%
'26/01/3011.7500%-5.53%254-1.5-0.59%-4.11%+0.59%-1.42%
'26/01/2911.75+0.05+0.43%-5.13%255.5-6-2.29%-6.31%+2.72%+1.18%
'26/01/2811.7-0.3-2.5%-7.5%261.5-2-0.76%-7.02%-1.74%-0.48%
'26/01/2712+0.15+1.27%-6.33%263.5+6+2.33%-4.85%-1.06%-1.47%
'26/01/2611.85+0.05+0.42%-5.93%257.5+11+4.46%-0.61%-4.04%-5.32%
'26/01/2311.8+0.05+0.43%-5.53%246.5-11-4.27%-4.85%+4.7%-0.68%
'26/01/2211.75+0.05+0.43%-5.13%257.5+18+7.52%+2.3%-7.09%-7.42%
'26/01/2111.7-0.1-0.85%-5.93%239.5-12-4.77%-2.58%+3.92%-3.35%
'26/01/2011.800%-5.93%251.5-11-4.19%-6.67%+4.19%+0.73%
'26/01/1911.800%-5.93%262.5-0.5-0.19%-6.84%+0.19%+0.91%
'26/01/1611.800%-5.93%263+5.5+2.14%-4.85%-2.14%-1.08%
'26/01/1511.8+0.05+0.43%-5.53%257.5+6+2.39%-2.58%-1.96%-2.95%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.7500%-5.53%251.5+9.5+3.93%+1.24%-3.93%-6.77%
'26/01/1311.75+0.05+0.43%-5.13%242+22+10%+11.4%-9.57%-16.5%
'26/01/1211.7+0.05+0.43%-4.72%220+20+10%+22.5%-9.57%-27.2%
'26/01/0911.65-0.15-1.27%-5.93%200-3-1.48%+20.7%+0.21%-26.6%
'26/01/0811.8-0.05-0.42%-6.33%203-2.5-1.22%+19.2%+0.8%-25.6%
'26/01/0711.8500%-6.33%205.5+1.5+0.74%+20.1%-0.74%-26.4%
'26/01/0611.85-0.05-0.42%-6.72%204+2.5+1.24%+21.6%-1.66%-28.3%
'26/01/0511.900%-6.72%201.5+18+9.81%+33.5%-9.81%-40.2%
'26/01/0211.9-0.05-0.42%-7.11%183.5+10.5+6.07%+41.6%-6.49%-48.7%
'25/12/3111.9500%-7.11%173-2-1.14%+40%+1.14%-47.1%
'25/12/3011.95+0.1+0.84%-6.33%175-1.5-0.85%+38.8%+1.69%-45.1%
'25/12/2911.85-0.4-3.27%-9.39%176.5+1.5+0.86%+40%-4.13%-49.4%
'25/12/2612.25+0.4+3.38%-6.33%175+10.5+6.38%+48.9%-3%-55.3%
'25/12/2411.85-0.15-1.25%-7.5%164.5+0.5+0.3%+49.4%-1.55%-56.9%
'25/12/2312+0.1+0.84%-6.72%164-8-4.65%+42.4%+5.49%-49.2%
'25/12/2211.900%-6.72%172+13+8.18%+54.1%-8.18%-60.8%
'25/12/1911.9+0.05+0.42%-6.33%159-2.5-1.55%+51.7%+1.97%-58%
'25/12/1811.8500%-6.33%161.5-0.5-0.31%+51.2%+0.31%-57.6%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.85-0.35-2.87%-9.02%162+6.5+4.18%+57.6%-7.05%-66.6%
'25/12/1612.2+0.4+3.39%-5.93%155.5-3.5-2.2%+54.1%+5.59%-60%
'25/12/1511.8-0.05-0.42%-6.33%159-3-1.85%+51.2%+1.43%-57.6%
'25/12/1211.8500%-6.33%16200%+51.2%0%-57.6%
'25/12/1111.85+0.05+0.42%-5.93%162+3+1.89%+54.1%-1.47%-60%
'25/12/1011.800%-5.93%159-1.5-0.93%+52.6%+0.93%-58.6%
'25/12/0911.800%-5.93%160.5+0.5+0.31%+53.1%-0.31%-59.1%
'25/12/0811.8-0.05-0.42%-6.33%160+3+1.91%+56.1%-2.33%-62.4%
'25/12/0511.8500%-6.33%157+1+0.64%+57.1%-0.64%-63.4%
'25/12/0411.85+0.05+0.42%-5.93%156-2.5-1.58%+54.6%+2%-60.5%
'25/12/0311.8-0.05-0.42%-6.33%158.5+3+1.93%+57.6%-2.35%-63.9%
'25/12/0211.85+0.15+1.28%-5.13%155.5+2+1.3%+59.6%-0.02%-64.7%
'25/12/0111.7-0.25-2.09%-7.11%153.5-3.5-2.23%+56.1%+0.14%-63.2%
'25/11/2811.95+0.05+0.42%-6.72%157+1.5+0.96%+57.6%-0.54%-64.3%
'25/11/2711.9+0.1+0.85%-5.93%155.5+1+0.65%+58.6%+0.2%-64.5%
'25/11/2611.800%-5.93%154.5+2.5+1.64%+61.2%-1.64%-67.1%
'25/11/2511.8-0.1-0.84%-6.72%152+0.5+0.33%+61.7%-1.17%-68.4%
'25/11/2411.9+0.1+0.85%-5.93%151.5+0.5+0.33%+62.3%+0.52%-68.2%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.8-0.1-0.84%-6.72%151-7.5-4.73%+54.6%+3.89%-61.3%
'25/11/2011.900%-6.72%158.5+4.5+2.92%+59.1%-2.92%-65.8%
'25/11/1911.9+0.1+0.85%-5.93%154-6.5-4.05%+52.6%+4.9%-58.6%
'25/11/1811.8-0.1-0.84%-6.72%160.5-4-2.43%+48.9%+1.59%-55.7%
'25/11/1711.9-0.05-0.42%-7.11%164.5+4+2.49%+52.6%-2.91%-59.8%
'25/11/1411.9500%-7.11%160.5-9.5-5.59%+44.1%+5.59%-51.2%
'25/11/1311.9500%-7.11%170+2+1.19%+45.8%-1.19%-52.9%