≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / K線比較(日)

5864 致和證

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.731.4-0.7-2.23%4.78%31.732.230.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6085,067萬8871.81張/筆31.51.082.460
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0483,233萬6251.68張/筆30.84+0.6 (+1.95%)

連續漲跌: 連3漲→跌  ( -0.7元 / -2.23%)

財報評分: 最新70分 / 平均65分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 致和證2026年10月份損益 (公告訊息 11/04 16:26)

• 致和證董事會通過2026年度第三季財務報告 (公告訊息 11/04 16:24)

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1230.7-0.7-2.23%-2.23%240.5-1.5-0.62%-0.62%-1.61%-1.61%
'26/11/1131.4+0.6+1.95%-0.32%242+12+5.22%+4.57%-3.27%-4.89%
'26/11/1030.8+0.1+0.33%0%230+6.5+2.91%+7.61%-2.58%-7.61%
'26/11/0930.7+1.65+5.68%+5.68%223.5+20+9.83%+18.2%-4.15%-12.5%
'26/11/0629.05-1.5-4.91%+0.49%203.5-16.5-7.5%+9.32%+2.59%-8.83%
'26/11/0530.55-1.55-4.83%-4.36%220-20.5-8.52%0%+3.69%-4.36%
'26/11/0432.1-0.4-1.23%-5.54%240.5+1+0.42%+0.42%-1.65%-5.96%
'26/11/0332.5-1.9-5.52%-10.8%239.5-18-6.99%-6.6%+1.47%-4.15%
'26/11/0234.4-0.5-1.43%-12%257.5+1.5+0.59%-6.05%-2.02%-5.98%
'26/10/3034.9-1.35-3.72%-15.3%256-14.5-5.36%-11.1%+1.64%-4.22%
'26/10/2936.25-0.75-2.03%-17%270.5-2-0.73%-11.7%-1.3%-5.28%
'26/10/2837+1.1+3.06%-14.5%272.5+18+7.07%-5.5%-4.01%-8.98%
'26/10/2735.9-0.4-1.1%-15.4%254.5+6.5+2.62%-3.02%-3.72%-12.4%
'26/10/2236.3-1.15-3.07%-18%248-18-6.77%-9.59%+3.7%-8.44%
'26/10/2137.45+0.65+1.77%-16.6%266+10+3.91%-6.05%-2.14%-10.5%
'26/10/2036.8-0.75-2%-18.2%256-7-2.66%-8.56%+0.66%-9.69%
'26/10/1937.55-1.15-2.97%-20.7%263-11-4.01%-12.2%+1.04%-8.45%
'26/10/1638.7-0.1-0.26%-20.9%274+3.5+1.29%-11.1%-1.55%-9.79%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1538.8-1.75-4.32%-24.3%270.5-28-9.38%-19.4%+5.06%-4.86%
'26/10/1440.55+1.55+3.97%-21.3%298.5+2.5+0.84%-18.8%+3.13%-2.53%
'26/10/1339-0.9-2.26%-23.1%296-8.5-2.79%-21%+0.53%-2.04%
'26/10/1239.9+0.45+1.14%-22.2%304.5-3.5-1.14%-21.9%+2.28%-0.26%
'26/10/0839.45+0.05+0.13%-22.1%308+0.5+0.16%-21.8%-0.03%-0.29%
'26/10/0739.4+0.55+1.42%-21%307.5-3-0.97%-22.5%+2.39%+1.57%
'26/10/0638.85-0.95-2.39%-22.9%310.5+13+4.37%-19.2%-6.76%-3.7%
'26/10/0539.8+0.8+2.05%-21.3%297.5-10.5-3.41%-21.9%+5.46%+0.63%
'26/10/0239+0.75+1.96%-19.7%308+15.5+5.3%-17.8%-3.34%-1.96%
'26/10/0138.25-0.95-2.42%-21.7%292.5+3+1.04%-16.9%-3.46%-4.76%
'26/09/3039.2+2.3+6.23%-16.8%289.5+8.5+3.02%-14.4%+3.21%-2.39%
'26/09/2936.9+0.1+0.27%-16.6%281-6-2.09%-16.2%+2.36%-0.37%
'26/09/2436.8-0.3-0.81%-17.3%287+0.5+0.17%-16.1%-0.98%-1.19%
'26/09/2337.1+0.3+0.82%-16.6%286.5-5.5-1.88%-17.6%+2.7%+1.06%
'26/09/2236.8+0.15+0.41%-16.2%292-0.5-0.17%-17.8%+0.58%+1.54%
'26/09/2136.65+1.5+4.27%-12.7%292.5+8.5+2.99%-15.3%+1.28%+2.66%
'26/09/1835.15+0.3+0.86%-11.9%284+9.5+3.46%-12.4%-2.6%+0.48%
'26/09/1734.85+0.55+1.6%-10.5%274.500%-12.4%+1.6%+1.89%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1634.3+0.2+0.59%-9.97%274.5+6.5+2.43%-10.3%-1.84%+0.29%
'26/09/1534.1-1.4-3.94%-13.5%268-3.5-1.29%-11.4%-2.65%-2.1%
'26/09/1435.5+0.6+1.72%-12%271.5-1.5-0.55%-11.9%+2.27%-0.13%
'26/09/1134.9-0.6-1.69%-13.5%273-10.5-3.7%-15.2%+2.01%+1.65%
'26/09/1035.5-0.8-2.2%-15.4%283.5+2.5+0.89%-14.4%-3.09%-1.01%
'26/09/0936.3-0.95-2.55%-17.6%281+5.5+2%-12.7%-4.55%-4.88%
'26/09/0837.2500%-17.6%275.5-4.5-1.61%-14.1%+1.61%-3.48%
'26/09/0737.25+0.1+0.27%-17.4%280+3.5+1.27%-13%-1%-4.34%
'26/09/0437.15+0.85+2.34%-15.4%276.5+1.5+0.55%-12.5%+1.79%-2.88%
'26/09/0336.3+0.4+1.11%-14.5%275-3-1.08%-13.5%+2.19%-1%
'26/09/0235.9-0.7-1.91%-16.1%278-6-2.11%-15.3%+0.2%-0.8%
'26/09/0136.6+0.85+2.38%-14.1%284+7+2.53%-13.2%-0.15%-0.95%
'26/08/3135.75-0.2-0.56%-14.6%277-10-3.48%-16.2%+2.92%+1.6%
'26/08/2835.95+1.3+3.75%-11.4%287+10+3.61%-13.2%+0.14%+1.78%
'26/08/2734.65+0.65+1.91%-9.71%277-9-3.15%-15.9%+5.06%+6.2%
'26/08/2634+0.55+1.64%-8.22%286+12.5+4.57%-12.1%-2.93%+3.84%
'26/08/2533.45-0.55-1.62%-9.71%273.5+4+1.48%-10.8%-3.1%+1.05%
'26/08/2434-0.3-0.87%-10.5%269.5+2+0.75%-10.1%-1.62%-0.4%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2134.3+0.3+0.88%-9.71%267.5-1-0.37%-10.4%+1.25%+0.72%
'26/08/2034+1.3+3.98%-6.12%268.5+6+2.29%-8.38%+1.69%+2.26%
'26/08/1932.7-0.8-2.39%-8.36%262.5-3-1.13%-9.42%-1.26%+1.06%
'26/08/1833.5-0.2-0.59%-8.9%265.5-12.5-4.5%-13.5%+3.91%+4.59%
'26/08/1733.7-0.5-1.46%-10.2%27800%-13.5%-1.46%+3.26%
'26/08/1434.2+0.3+0.88%-9.44%278-5-1.77%-15%+2.65%+5.58%
'26/08/1333.9+0.45+1.35%-8.22%283+1.5+0.53%-14.6%+0.82%+6.34%
'26/08/1233.45+3+9.85%+0.82%281.5-1-0.35%-14.9%+10.2%+15.7%
'26/08/1130.45+0.9+3.05%+3.89%282.5-6-2.08%-16.6%+5.13%+20.5%
'26/08/1029.55+0.75+2.6%+6.6%288.5+26+9.9%-8.38%-7.3%+15%
'26/08/0728.8-0.35-1.2%+5.32%262.5-7-2.6%-10.8%+1.4%+16.1%
'26/08/0629.15-2-6.42%-1.44%269.5+13+5.07%-6.24%-11.5%+4.79%
'26/08/0531.15+0.3+0.97%-0.49%256.500%-6.24%+0.97%+5.75%
'26/08/0430.85+0.7+2.32%+1.82%256.5+18+7.55%+0.84%-5.23%+0.99%
'26/08/0330.15-0.35-1.15%+0.66%238.5+3+1.27%+2.12%-2.42%-1.47%
'26/07/3130.5+2.75+9.91%+10.6%235.5+21+9.79%+12.1%+0.12%-1.49%
'26/07/3027.75-1.1-3.81%+6.41%214.5-14-6.13%+5.25%+2.32%+1.16%
'26/07/2928.85-1.55-5.1%+0.99%233-18.5-7.36%-2.58%+2.26%+3.57%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2830.4-2.35-7.18%-6.26%251.5-27.5-9.86%-12.2%+2.68%+5.93%
'26/07/2732.75-0.05-0.15%-6.4%279-0.5-0.18%-12.3%+0.03%+5.94%
'26/07/2432.8-0.8-2.38%-8.63%279.5-14.5-4.93%-16.7%+2.55%+8.04%
'26/07/2333.6-0.35-1.03%-9.57%29400%-16.7%-1.03%+7.09%
'26/07/2233.95+1.2+3.66%-6.26%294+22+8.09%-9.93%-4.43%+3.67%
'26/07/2132.75+0.85+2.66%-3.76%272+5.5+2.06%-8.07%+0.6%+4.31%
'26/07/2031.9-1.3-3.92%-7.53%266.5-21.5-7.47%-14.9%+3.55%+7.4%
'26/07/1733.2-2.85-7.91%-14.8%288-28.5-9%-22.6%+1.09%+7.75%
'26/07/1636.05-0.2-0.55%-15.3%316.5+2.5+0.8%-22%-1.35%+6.66%
'26/07/1536.25+1.05+2.98%-12.8%314+10+3.29%-19.4%-0.31%+6.62%
'26/07/1435.2-2.25-6.01%-18%304-8.5-2.72%-21.6%-3.29%+3.58%
'26/07/1337.45-2.2-5.55%-22.6%312.5-7.5-2.34%-23.4%-3.21%+0.86%
'26/07/0939.65-0.7-1.73%-23.9%320+2+0.63%-23%-2.36%-0.96%
'26/07/0840.35-1.65-3.93%-26.9%318-5.5-1.7%-24.3%-2.23%-2.64%
'26/07/0742-3.5-7.69%-32.5%323.5-21-6.1%-28.9%-1.59%-3.65%
'26/07/0645.5+1.5+3.41%-30.2%344.5+6.5+1.92%-27.5%+1.49%-2.71%
'26/07/0344+2.85+6.93%-25.4%338+4.5+1.35%-26.5%+5.58%+1.14%
'26/07/0246.1500%-22.6%333.5-2-0.6%-27%+0.6%+4.33%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0146.15-0.9-1.91%-24.1%335.5-2-0.59%-27.4%-1.32%+3.28%
'26/06/3047.05+1.95+4.32%-20.8%337.5+26.5+8.52%-21.2%-4.2%+0.38%
'26/06/2945.1+0.7+1.58%-19.6%311-3-0.96%-22%+2.54%+2.38%
'26/06/2644.4-3.05-6.43%-24.8%314-12-3.68%-24.8%-2.75%+0.08%
'26/06/2547.45-0.25-0.52%-25.2%326-12-3.55%-27.5%+3.03%+2.36%
'26/06/2447.7-2.15-4.31%-28.4%338-6-1.74%-28.8%-2.57%+0.39%
'26/06/2349.85-0.65-1.29%-29.3%344-22-6.01%-33.1%+4.72%+3.75%
'26/06/2250.5+1.45+2.96%-27.2%366+2.5+0.69%-32.6%+2.27%+5.38%
'26/06/1849.05+0.55+1.13%-26.4%363.5+18.5+5.36%-29%-4.23%+2.59%
'26/06/1748.5-1.45-2.9%-28.5%345-1.5-0.43%-29.3%-2.47%+0.76%
'26/06/1649.95+0.15+0.3%-28.3%346.5+19.5+5.96%-25.1%-5.66%-3.24%
'26/06/1549.8+2.6+5.51%-24.4%327-20.5-5.9%-29.5%+11.4%+5.13%
'26/06/1247.2+4.2+9.77%-17%347.5+14.5+4.35%-26.4%+5.42%+9.45%
'26/06/1143-0.65-1.49%-18.2%333+30+9.9%-19.1%-11.4%+0.93%
'26/06/1043.65-3.05-6.53%-23.6%303-18-5.61%-23.7%-0.92%+0.12%
'26/06/0946.7-1.55-3.21%-26%321+12+3.88%-20.7%-7.09%-5.3%
'26/06/0848.25-5.35-9.98%-33.4%309-29-8.58%-27.5%-1.4%-5.88%
'26/06/0553.6+3+5.93%-29.4%338-16-4.52%-30.8%+10.4%+1.34%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0450.6+0.7+1.4%-28.5%354+11+3.21%-28.6%-1.81%+0.11%
'26/06/0349.9+4.5+9.91%-21.4%343-4-1.15%-29.4%+11.1%+8.03%
'26/06/0245.4+2+4.61%-17.7%347-19-5.19%-33.1%+9.8%+15.3%
'26/06/0143.4+0.35+0.81%-17.1%366-13-3.43%-35.4%+4.24%+18.3%
'26/05/2943.05+3.2+8.03%-10.4%379+21.5+6.01%-31.5%+2.02%+21.1%
'26/05/2839.85+1.25+3.24%-7.51%357.5+17+4.99%-28%-1.75%+20.5%
'26/05/2738.6+3.5+9.97%+1.71%340.5-1.5-0.44%-28.4%+10.4%+30.1%
'26/05/2635.1+1.35+4%+5.78%342+31+9.97%-21.2%-5.97%+27%
'26/05/2533.75+0.55+1.66%+7.53%311+28+9.89%-13.4%-8.23%+21%
'26/05/2233.2+0.9+2.79%+10.5%283+25.5+9.9%-4.85%-7.11%+15.4%
'26/05/2132.3+0.95+3.03%+13.9%257.5+23+9.81%+4.48%-6.78%+9.4%
'26/05/2031.35+0.35+1.13%+15.2%234.5+7.5+3.3%+7.93%-2.17%+7.23%
'26/05/193100%+15.2%227-23-9.2%-2%+9.2%+17.2%
'26/05/1831+0.8+2.65%+18.2%250+2+0.81%-1.21%+1.84%+19.4%
'26/05/1530.2-0.6-1.95%+15.9%248+19+8.3%+6.99%-10.2%+8.92%
'26/05/1430.8-1.1-3.45%+11.9%229-3-1.29%+5.6%-2.16%+6.31%
'26/05/1331.9-1.95-5.76%+5.47%232+5.5+2.43%+8.17%-8.19%-2.7%
'26/05/1233.85-2.85-7.77%-2.72%226.5+1+0.44%+8.65%-8.21%-11.4%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1136.7+1.8+5.16%+2.29%225.5+3.5+1.58%+10.4%+3.58%-8.07%
'26/05/0834.9+0.6+1.75%+4.08%222-8.5-3.69%+6.29%+5.44%-2.21%
'26/05/0734.3+3.1+9.94%+14.4%230.5-4-1.71%+4.48%+11.6%+9.95%
'26/05/0631.2+0.8+2.63%+17.4%234.5+7+3.08%+7.69%-0.45%+9.74%
'26/05/0530.4+0.4+1.33%+19%227.5+4.5+2.02%+9.87%-0.69%+9.13%
'26/05/0430+1.5+5.26%+25.3%223+20+9.85%+20.7%-4.59%+4.57%
'26/04/3028.5+1.05+3.83%+30.1%203-1.5-0.73%+19.8%+4.56%+10.3%
'26/04/2927.45+0.05+0.18%+30.3%204.5-14-6.41%+12.1%+6.59%+18.2%
'26/04/2827.4+0.3+1.11%+31.7%218.5+1.5+0.69%+12.9%+0.42%+18.8%
'26/04/2727.1+0.6+2.26%+34.7%217+7+3.33%+16.7%-1.07%+18.1%
'26/04/2426.5+0.95+3.72%+39.7%210+3+1.45%+18.4%+2.27%+21.4%
'26/04/2325.55+0.4+1.59%+41.9%207-11.5-5.26%+12.1%+6.85%+29.8%
'26/04/2225.15-0.1-0.4%+41.4%218.5+5.5+2.58%+15%-2.98%+26.4%
'26/04/2125.25+0.25+1%+42.8%213+5+2.4%+17.8%-1.4%+25%
'26/04/2025+0.6+2.46%+46.3%208+0.5+0.24%+18.1%+2.22%+28.2%
'26/04/1724.4-0.85-3.37%+41.4%207.5-5-2.35%+15.3%-1.02%+26.1%
'26/04/1625.25-0.1-0.39%+40.8%212.5+2.5+1.19%+16.7%-1.58%+24.2%
'26/04/1525.35+0.45+1.81%+43.4%210-7.5-3.45%+12.6%+5.26%+30.7%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.9+1.2+5.06%+50.6%217.5-1-0.46%+12.1%+5.52%+38.5%
'26/04/1323.7-0.55-2.27%+47.2%218.5+4+1.86%+14.2%-4.13%+33%
'26/04/1024.25+0.85+3.63%+52.6%214.5+5+2.39%+16.9%+1.24%+35.6%
'26/04/0923.4-0.4-1.68%+50%209.5-1.5-0.71%+16.1%-0.97%+33.9%
'26/04/0823.8-0.05-0.21%+49.7%211+19+9.9%+27.6%-10.1%+22.1%
'26/04/0723.85+0.35+1.49%+51.9%192-10-4.95%+21.3%+6.44%+30.6%
'26/04/0223.5-0.35-1.47%+49.7%202+7+3.59%+25.6%-5.06%+24%
'26/04/0123.85+0.55+2.36%+53.2%195+8+4.28%+31%-1.92%+22.2%
'26/03/3123.3-0.6-2.51%+49.4%187-9-4.59%+25%+2.08%+24.4%
'26/03/3023.9-0.7-2.85%+45.1%196+1+0.51%+25.6%-3.36%+19.5%
'26/03/2724.6-0.2-0.81%+44%195-3.5-1.76%+23.4%+0.95%+20.5%
'26/03/2624.8-0.4-1.59%+41.7%198.5-5-2.46%+20.4%+0.87%+21.3%
'26/03/2525.2+0.5+2.02%+44.5%203.5+11.5+5.99%+27.6%-3.97%+16.9%
'26/03/2424.7-0.2-0.8%+43.4%19200%+27.6%-0.8%+15.8%
'26/03/2324.9-0.45-1.78%+40.8%192-9.5-4.71%+21.6%+2.93%+19.2%
'26/03/2025.35+0.3+1.2%+42.5%201.5-4-1.95%+19.2%+3.15%+23.3%
'26/03/1925.05-0.95-3.65%+37.3%205.5-5.5-2.61%+16.1%-1.04%+21.2%
'26/03/1826+1+4%+42.8%211+8.5+4.2%+21%-0.2%+21.8%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725+0.95+3.95%+48.4%202.5-1.5-0.74%+20.1%+4.69%+28.3%
'26/03/1624.05+0.35+1.48%+50.6%204+3+1.49%+21.9%-0.01%+28.7%
'26/03/1323.7-0.2-0.84%+49.4%201-3.5-1.71%+19.8%+0.87%+29.6%
'26/03/1223.9-0.85-3.43%+44.2%204.5-11-5.1%+13.7%+1.67%+30.6%
'26/03/1124.75+0.85+3.56%+49.4%215.5+1+0.47%+14.2%+3.09%+35.2%
'26/03/1023.9+0.55+2.36%+52.9%214.5+12+5.93%+21%-3.57%+31.9%
'26/03/0923.35-1.9-7.52%+41.4%202.5-22.5-10%+8.89%+2.48%+32.5%
'26/03/0625.25+0.05+0.2%+41.7%225+0.5+0.22%+9.13%-0.02%+32.5%
'26/03/0525.2+2.25+9.8%+55.6%224.5+7.5+3.46%+12.9%+6.34%+42.7%
'26/03/0422.95-2.55-10%+40%217-14-6.06%+6.06%-3.94%+33.9%
'26/03/0325.5-1.05-3.95%+34.5%231-22-8.7%-3.16%+4.75%+37.6%
'26/03/0226.55-0.9-3.28%+30.1%253-5-1.94%-5.04%-1.34%+35.1%
'26/02/2627.45+0.85+3.2%+34.2%25800%-5.04%+3.2%+39.2%
'26/02/2526.6+2.4+9.92%+47.5%258+0.5+0.19%-4.85%+9.73%+52.4%
'26/02/2424.2+0.95+4.09%+53.5%257.5+8.5+3.41%-1.61%+0.68%+55.2%
'26/02/2323.25+0.3+1.31%+55.6%249+6+2.47%+0.82%-1.16%+54.7%
'26/02/1122.95-0.05-0.22%+55.2%243+3+1.25%+2.08%-1.47%+53.1%
'26/02/1023+0.05+0.22%+55.6%240-3-1.23%+0.82%+1.45%+54.7%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.95+0.25+1.1%+57.3%243+3.5+1.46%+2.3%-0.36%+55%
'26/02/0622.7-0.85-3.61%+51.6%239.5-4.5-1.84%+0.41%-1.77%+51.2%
'26/02/0523.55+0.05+0.21%+51.9%244-8.5-3.37%-2.97%+3.58%+54.9%
'26/02/0423.5+0.4+1.73%+54.5%252.5-4.5-1.75%-4.67%+3.48%+59.2%
'26/02/0323.100%+54.5%257+12.5+5.11%+0.2%-5.11%+54.3%
'26/02/0223.1-0.9-3.75%+48.7%244.5-9.5-3.74%-3.54%-0.01%+52.3%
'26/01/3024+0.1+0.42%+49.4%254-1.5-0.59%-4.11%+1.01%+53.5%
'26/01/2923.9+0.1+0.42%+50%255.5-6-2.29%-6.31%+2.71%+56.3%
'26/01/2823.8+1+4.39%+56.6%261.5-2-0.76%-7.02%+5.15%+63.6%
'26/01/2722.8-0.2-0.87%+55.2%263.5+6+2.33%-4.85%-3.2%+60.1%
'26/01/2623+1.2+5.5%+63.8%257.5+11+4.46%-0.61%+1.04%+64.4%
'26/01/2321.8+0.55+2.59%+68%246.5-11-4.27%-4.85%+6.86%+72.9%
'26/01/2221.25+1.35+6.78%+79.4%257.5+18+7.52%+2.3%-0.74%+77.1%
'26/01/2119.9-0.2-1%+77.6%239.5-12-4.77%-2.58%+3.77%+80.2%
'26/01/2020.1+1.15+6.07%+88.4%251.5-11-4.19%-6.67%+10.3%+95.1%
'26/01/1918.95+0.3+1.61%+91.4%262.5-0.5-0.19%-6.84%+1.8%+98.3%
'26/01/1618.65+0.6+3.32%+97.8%263+5.5+2.14%-4.85%+1.18%+102.6%
'26/01/1518.05-0.35-1.9%+94%257.5+6+2.39%-2.58%-4.29%+96.6%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418.4-0.05-0.27%+93.5%251.5+9.5+3.93%+1.24%-4.2%+92.3%
'26/01/1318.45+0.95+5.43%+104%242+22+10%+11.4%-4.57%+92.6%
'26/01/1217.5-0.05-0.28%+103.4%220+20+10%+22.5%-10.3%+80.9%
'26/01/0917.55+0.1+0.57%+104.6%200-3-1.48%+20.7%+2.05%+83.9%
'26/01/0817.45+0.9+5.44%+115.7%203-2.5-1.22%+19.2%+6.66%+96.5%
'26/01/0716.55+0.45+2.8%+121.7%205.5+1.5+0.74%+20.1%+2.06%+101.6%
'26/01/0616.1+0.2+1.26%+124.5%204+2.5+1.24%+21.6%+0.02%+102.9%
'26/01/0515.9+0.6+3.92%+133.3%201.5+18+9.81%+33.5%-5.89%+99.8%
'26/01/0215.3+0.1+0.66%+134.9%183.5+10.5+6.07%+41.6%-5.41%+93.2%
'25/12/3115.2+0.3+2.01%+139.6%173-2-1.14%+40%+3.15%+99.6%
'25/12/3014.9+0.05+0.34%+140.4%175-1.5-0.85%+38.8%+1.19%+101.6%
'25/12/2914.85+0.2+1.37%+143.7%176.5+1.5+0.86%+40%+0.51%+103.7%
'25/12/2614.65+0.15+1.03%+146.2%175+10.5+6.38%+48.9%-5.35%+97.3%
'25/12/2414.5+0.1+0.69%+147.9%164.5+0.5+0.3%+49.4%+0.39%+98.5%
'25/12/2314.400%+147.9%164-8-4.65%+42.4%+4.65%+105.5%
'25/12/2214.4+0.2+1.41%+151.4%172+13+8.18%+54.1%-6.77%+97.3%
'25/12/1914.2+0.15+1.07%+154.1%159-2.5-1.55%+51.7%+2.62%+102.4%
'25/12/1814.05-0.1-0.71%+152.3%161.5-0.5-0.31%+51.2%-0.4%+101.1%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.15+0.1+0.71%+154.1%162+6.5+4.18%+57.6%-3.47%+96.5%
'25/12/1614.05-0.2-1.4%+150.5%155.5-3.5-2.2%+54.1%+0.8%+96.4%
'25/12/1514.25-0.1-0.7%+148.8%159-3-1.85%+51.2%+1.15%+97.5%
'25/12/1214.35-0.05-0.35%+147.9%16200%+51.2%-0.35%+96.7%
'25/12/1114.4-0.25-1.71%+143.7%162+3+1.89%+54.1%-3.6%+89.6%
'25/12/1014.65-0.05-0.34%+142.9%159-1.5-0.93%+52.6%+0.59%+90.2%
'25/12/0914.7-0.1-0.68%+141.2%160.5+0.5+0.31%+53.1%-0.99%+88.1%
'25/12/0814.8-0.55-3.58%+132.6%160+3+1.91%+56.1%-5.49%+76.5%
'25/12/0515.35-0.1-0.65%+131.1%157+1+0.64%+57.1%-1.29%+74%
'25/12/0415.45+0.25+1.64%+134.9%156-2.5-1.58%+54.6%+3.22%+80.3%
'25/12/0315.2+0.05+0.33%+135.6%158.5+3+1.93%+57.6%-1.6%+78.1%
'25/12/0215.15+0.05+0.33%+136.4%155.5+2+1.3%+59.6%-0.97%+76.8%
'25/12/0115.100%+136.4%153.5-3.5-2.23%+56.1%+2.23%+80.4%
'25/11/2815.1-0.1-0.66%+134.9%157+1.5+0.96%+57.6%-1.62%+77.3%
'25/11/2715.2+0.2+1.33%+138%155.5+1+0.65%+58.6%+0.68%+79.4%
'25/11/261500%+138%154.5+2.5+1.64%+61.2%-1.64%+76.8%
'25/11/2515+0.05+0.33%+138.8%152+0.5+0.33%+61.7%0%+77.1%
'25/11/2414.95+0.05+0.34%+139.6%151.5+0.5+0.33%+62.3%+0.01%+77.3%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.9-0.3-1.97%+134.9%151-7.5-4.73%+54.6%+2.76%+80.3%
'25/11/2015.2+0.3+2.01%+139.6%158.5+4.5+2.92%+59.1%-0.91%+80.5%
'25/11/1914.9-0.2-1.32%+136.4%154-6.5-4.05%+52.6%+2.73%+83.8%
'25/11/1815.1-0.65-4.13%+126.7%160.5-4-2.43%+48.9%-1.7%+77.7%
'25/11/1715.75-0.35-2.17%+121.7%164.5+4+2.49%+52.6%-4.66%+69.1%
'25/11/1416.1-0.15-0.92%+119.7%160.5-9.5-5.59%+44.1%+4.67%+75.6%
'25/11/1316.25-0.15-0.91%+117.7%170+2+1.19%+45.8%-2.1%+71.8%