≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / K線比較(日)

5704 老爺知

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.121.05+0.05+0.24%2.14%21.0521.521.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1429.78萬18780股/筆21.211.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
715.59萬18403張/筆21.5-0.2 (-0.94%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.24%)

財報評分: 最新62分 / 平均67分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 老爺知提報董事會通過之2026年第三季財務報告。 (公告訊息 11/07 14:32)

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1221.1+0.05+0.24%+0.24%240.5-1.5-0.62%-0.62%+0.86%+0.86%
'26/11/1121.05-0.2-0.94%-0.71%242+12+5.22%+4.57%-6.16%-5.27%
'26/11/1021.25-0.25-1.16%-1.86%230+6.5+2.91%+7.61%-4.07%-9.47%
'26/11/0921.5+0.65+3.12%+1.2%223.5+20+9.83%+18.2%-6.71%-17%
'26/11/0620.85-1.05-4.79%-3.65%203.5-16.5-7.5%+9.32%+2.71%-13%
'26/11/0521.900%-3.65%220-20.5-8.52%0%+8.52%-3.65%
'26/11/0421.900%-3.65%240.5+1+0.42%+0.42%-0.42%-4.07%
'26/11/0321.9-0.15-0.68%-4.31%239.5-18-6.99%-6.6%+6.31%+2.29%
'26/11/0222.05-0.05-0.23%-4.52%257.5+1.5+0.59%-6.05%-0.82%+1.53%
'26/10/3022.1-0.65-2.86%-7.25%256-14.5-5.36%-11.1%+2.5%+3.84%
'26/10/2922.75+0.05+0.22%-7.05%270.5-2-0.73%-11.7%+0.95%+4.69%
'26/10/2822.7+0.35+1.57%-5.59%272.5+18+7.07%-5.5%-5.5%-0.09%
'26/10/2722.35+0.25+1.13%-4.52%254.5+6.5+2.62%-3.02%-1.49%-1.5%
'26/10/2222.1-0.3-1.34%-5.8%248-18-6.77%-9.59%+5.43%+3.78%
'26/10/2122.4-0.05-0.22%-6.01%266+10+3.91%-6.05%-4.13%+0.04%
'26/10/2022.45+0.25+1.13%-4.95%256-7-2.66%-8.56%+3.79%+3.6%
'26/10/1922.2-0.2-0.89%-5.8%263-11-4.01%-12.2%+3.12%+6.42%
'26/10/1622.4+0.25+1.13%-4.74%274+3.5+1.29%-11.1%-0.16%+6.35%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.15-0.25-1.12%-5.8%270.5-28-9.38%-19.4%+8.26%+13.6%
'26/10/1422.4-0.1-0.44%-6.22%298.5+2.5+0.84%-18.8%-1.28%+12.5%
'26/10/1322.5-0.05-0.22%-6.43%296-8.5-2.79%-21%+2.57%+14.6%
'26/10/1222.55-0.3-1.31%-7.66%304.5-3.5-1.14%-21.9%-0.17%+14.3%
'26/10/0822.85+0.35+1.56%-6.22%308+0.5+0.16%-21.8%+1.4%+15.6%
'26/10/0722.500%-6.22%307.5-3-0.97%-22.5%+0.97%+16.3%
'26/10/0622.500%-6.22%310.5+13+4.37%-19.2%-4.37%+12.9%
'26/10/0522.5+0.05+0.22%-6.01%297.5-10.5-3.41%-21.9%+3.63%+15.9%
'26/10/0222.45-0.15-0.66%-6.64%308+15.5+5.3%-17.8%-5.96%+11.1%
'26/10/0122.6-0.05-0.22%-6.84%292.5+3+1.04%-16.9%-1.26%+10.1%
'26/09/3022.65+0.15+0.67%-6.22%289.5+8.5+3.02%-14.4%-2.35%+8.19%
'26/09/2922.5-0.1-0.44%-6.64%281-6-2.09%-16.2%+1.65%+9.56%
'26/09/2422.6-0.1-0.44%-7.05%287+0.5+0.17%-16.1%-0.61%+9.01%
'26/09/2322.7+0.15+0.67%-6.43%286.5-5.5-1.88%-17.6%+2.55%+11.2%
'26/09/2222.55-0.15-0.66%-7.05%292-0.5-0.17%-17.8%-0.49%+10.7%
'26/09/2122.7-0.2-0.87%-7.86%292.5+8.5+2.99%-15.3%-3.86%+7.46%
'26/09/1822.9+0.1+0.44%-7.46%284+9.5+3.46%-12.4%-3.02%+4.93%
'26/09/1722.8+0.3+1.33%-6.22%274.500%-12.4%+1.33%+6.16%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.5-0.15-0.66%-6.84%274.5+6.5+2.43%-10.3%-3.09%+3.42%
'26/09/1522.65-0.2-0.88%-7.66%268-3.5-1.29%-11.4%+0.41%+3.76%
'26/09/1422.85+0.05+0.22%-7.46%271.5-1.5-0.55%-11.9%+0.77%+4.45%
'26/09/1122.8-0.1-0.44%-7.86%273-10.5-3.7%-15.2%+3.26%+7.31%
'26/09/1022.9-0.15-0.65%-8.46%283.5+2.5+0.89%-14.4%-1.54%+5.95%
'26/09/0923.05-0.05-0.22%-8.66%281+5.5+2%-12.7%-2.22%+4.05%
'26/09/0823.1-0.05-0.22%-8.86%275.5-4.5-1.61%-14.1%+1.39%+5.25%
'26/09/0723.15-0.05-0.22%-9.05%280+3.5+1.27%-13%-1.49%+3.97%
'26/09/0423.2-0.2-0.85%-9.83%276.5+1.5+0.55%-12.5%-1.4%+2.72%
'26/09/0323.4-0.1-0.43%-10.2%275-3-1.08%-13.5%+0.65%+3.28%
'26/09/0223.5-0.05-0.21%-10.4%278-6-2.11%-15.3%+1.9%+4.91%
'26/09/0123.55+0.1+0.43%-10%284+7+2.53%-13.2%-2.1%+3.16%
'26/08/3123.45-0.3-1.26%-11.2%277-10-3.48%-16.2%+2.22%+5.04%
'26/08/2823.75+0.2+0.85%-10.4%287+10+3.61%-13.2%-2.76%+2.77%
'26/08/2723.55-0.05-0.21%-10.6%277-9-3.15%-15.9%+2.94%+5.32%
'26/08/2623.6+0.1+0.43%-10.2%286+12.5+4.57%-12.1%-4.14%+1.85%
'26/08/2523.500%-10.2%273.5+4+1.48%-10.8%-1.48%+0.55%
'26/08/2423.5+0.2+0.86%-9.44%269.5+2+0.75%-10.1%+0.11%+0.65%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.3+0.3+1.3%-8.26%267.5-1-0.37%-10.4%+1.67%+2.17%
'26/08/2023+0.6+2.68%-5.8%268.5+6+2.29%-8.38%+0.39%+2.58%
'26/08/1922.4+0.45+2.05%-3.87%262.5-3-1.13%-9.42%+3.18%+5.54%
'26/08/1821.95+0.3+1.39%-2.54%265.5-12.5-4.5%-13.5%+5.89%+10.9%
'26/08/1721.65+0.05+0.23%-2.31%27800%-13.5%+0.23%+11.2%
'26/08/1421.600%-2.31%278-5-1.77%-15%+1.77%+12.7%
'26/08/1321.600%-2.31%283+1.5+0.53%-14.6%-0.53%+12.3%
'26/08/1221.6+0.05+0.23%-2.09%281.5-1-0.35%-14.9%+0.58%+12.8%
'26/08/1121.55-0.05-0.23%-2.31%282.5-6-2.08%-16.6%+1.85%+14.3%
'26/08/1021.600%-2.31%288.5+26+9.9%-8.38%-9.9%+6.07%
'26/08/0721.6-0.15-0.69%-2.99%262.5-7-2.6%-10.8%+1.91%+7.77%
'26/08/0621.75-0.1-0.46%-3.43%269.5+13+5.07%-6.24%-5.53%+2.81%
'26/08/0521.85+0.05+0.23%-3.21%256.500%-6.24%+0.23%+3.03%
'26/08/0421.8+0.1+0.46%-2.76%256.5+18+7.55%+0.84%-7.09%-3.6%
'26/08/0321.7-0.2-0.91%-3.65%238.5+3+1.27%+2.12%-2.18%-5.78%
'26/07/3121.9+0.5+2.34%-1.4%235.5+21+9.79%+12.1%-7.45%-13.5%
'26/07/3021.4+0.1+0.47%-0.94%214.5-14-6.13%+5.25%+6.6%-6.19%
'26/07/2921.3-0.25-1.16%-2.09%233-18.5-7.36%-2.58%+6.2%+0.5%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2821.55-0.15-0.69%-2.76%251.5-27.5-9.86%-12.2%+9.17%+9.42%
'26/07/2721.7+0.05+0.23%-2.54%279-0.5-0.18%-12.3%+0.41%+9.8%
'26/07/2421.65-0.05-0.23%-2.76%279.5-14.5-4.93%-16.7%+4.7%+13.9%
'26/07/2321.700%-2.76%29400%-16.7%0%+13.9%
'26/07/2221.7+0.1+0.46%-2.31%294+22+8.09%-9.93%-7.63%+7.61%
'26/07/2121.6+0.15+0.7%-1.63%272+5.5+2.06%-8.07%-1.36%+6.44%
'26/07/2021.45-0.05-0.23%-1.86%266.5-21.5-7.47%-14.9%+7.24%+13.1%
'26/07/1721.5-0.3-1.38%-3.21%288-28.5-9%-22.6%+7.62%+19.4%
'26/07/1621.8+0.15+0.69%-2.54%316.5+2.5+0.8%-22%-0.11%+19.4%
'26/07/1521.6500%-2.54%314+10+3.29%-19.4%-3.29%+16.9%
'26/07/1421.65+0.15+0.7%-1.86%304-8.5-2.72%-21.6%+3.42%+19.7%
'26/07/1321.5-0.1-0.46%-2.31%312.5-7.5-2.34%-23.4%+1.88%+21.1%
'26/07/0921.6-0.05-0.23%-2.54%320+2+0.63%-23%-0.86%+20.4%
'26/07/0821.65+0.1+0.46%-2.09%318-5.5-1.7%-24.3%+2.16%+22.2%
'26/07/0721.5500%-2.09%323.5-21-6.1%-28.9%+6.1%+26.8%
'26/07/0621.55+0.05+0.23%-1.86%344.5+6.5+1.92%-27.5%-1.69%+25.7%
'26/07/0321.5+0.15+0.7%-1.17%338+4.5+1.35%-26.5%-0.65%+25.4%
'26/07/0221.3500%-1.17%333.5-2-0.6%-27%+0.6%+25.8%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.3500%-1.17%335.5-2-0.59%-27.4%+0.59%+26.2%
'26/06/3021.3500%-1.17%337.5+26.5+8.52%-21.2%-8.52%+20.1%
'26/06/2921.35+0.05+0.23%-0.94%311-3-0.96%-22%+1.19%+21%
'26/06/2621.3-0.15-0.7%-1.63%314-12-3.68%-24.8%+2.98%+23.2%
'26/06/2521.45+0.1+0.47%-1.17%326-12-3.55%-27.5%+4.02%+26.3%
'26/06/2421.35+0.05+0.23%-0.94%338-6-1.74%-28.8%+1.97%+27.8%
'26/06/2321.3-0.15-0.7%-1.63%344-22-6.01%-33.1%+5.31%+31.4%
'26/06/2221.45+0.25+1.18%-0.47%366+2.5+0.69%-32.6%+0.49%+32.1%
'26/06/1821.2-0.05-0.24%-0.71%363.5+18.5+5.36%-29%-5.6%+28.3%
'26/06/1721.25-0.15-0.7%-1.4%345-1.5-0.43%-29.3%-0.27%+27.9%
'26/06/1621.4+0.05+0.23%-1.17%346.5+19.5+5.96%-25.1%-5.73%+23.9%
'26/06/1521.35+0.05+0.23%-0.94%327-20.5-5.9%-29.5%+6.13%+28.6%
'26/06/1221.3-0.05-0.23%-1.17%347.5+14.5+4.35%-26.4%-4.58%+25.3%
'26/06/1121.35+0.15+0.71%-0.47%333+30+9.9%-19.1%-9.19%+18.7%
'26/06/1021.2-0.2-0.93%-1.4%303-18-5.61%-23.7%+4.68%+22.3%
'26/06/0921.4+0.4+1.9%+0.48%321+12+3.88%-20.7%-1.98%+21.2%
'26/06/0821-0.15-0.71%-0.24%309-29-8.58%-27.5%+7.87%+27.3%
'26/06/0521.1500%-0.24%338-16-4.52%-30.8%+4.52%+30.6%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0421.15-0.1-0.47%-0.71%354+11+3.21%-28.6%-3.68%+27.9%
'26/06/0321.2500%-0.71%343-4-1.15%-29.4%+1.15%+28.7%
'26/06/0221.25+0.1+0.47%-0.24%347-19-5.19%-33.1%+5.66%+32.8%
'26/06/0121.15-0.05-0.24%-0.47%366-13-3.43%-35.4%+3.19%+34.9%
'26/05/2921.2-0.15-0.7%-1.17%379+21.5+6.01%-31.5%-6.71%+30.3%
'26/05/2821.35+0.2+0.95%-0.24%357.5+17+4.99%-28%-4.04%+27.8%
'26/05/2721.1500%-0.24%340.5-1.5-0.44%-28.4%+0.44%+28.1%
'26/05/2621.15-0.1-0.47%-0.71%342+31+9.97%-21.2%-10.4%+20.5%
'26/05/2521.25-0.05-0.23%-0.94%311+28+9.89%-13.4%-10.1%+12.5%
'26/05/2221.3-0.1-0.47%-1.4%283+25.5+9.9%-4.85%-10.4%+3.45%
'26/05/2121.4+0.15+0.71%-0.71%257.5+23+9.81%+4.48%-9.1%-5.18%
'26/05/2021.2500%-0.71%234.5+7.5+3.3%+7.93%-3.3%-8.64%
'26/05/1921.25-0.15-0.7%-1.4%227-23-9.2%-2%+8.5%+0.6%
'26/05/1821.4+0.05+0.23%-1.17%250+2+0.81%-1.21%-0.58%+0.04%
'26/05/1521.3500%-1.17%248+19+8.3%+6.99%-8.3%-8.16%
'26/05/1421.35-0.55-2.51%-3.65%229-3-1.29%+5.6%-1.22%-9.26%
'26/05/1321.9+0.5+2.34%-1.4%232+5.5+2.43%+8.17%-0.09%-9.57%
'26/05/1221.4-0.05-0.23%-1.63%226.5+1+0.44%+8.65%-0.67%-10.3%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121.45-0.05-0.23%-1.86%225.5+3.5+1.58%+10.4%-1.81%-12.2%
'26/05/0821.5-0.1-0.46%-2.31%222-8.5-3.69%+6.29%+3.23%-8.61%
'26/05/0721.6-0.05-0.23%-2.54%230.5-4-1.71%+4.48%+1.48%-7.02%
'26/05/0621.65+0.15+0.7%-1.86%234.5+7+3.08%+7.69%-2.38%-9.55%
'26/05/0521.5+0.1+0.47%-1.4%227.5+4.5+2.02%+9.87%-1.55%-11.3%
'26/05/0421.4-0.3-1.38%-2.76%223+20+9.85%+20.7%-11.2%-23.5%
'26/04/3021.7+0.1+0.46%-2.31%203-1.5-0.73%+19.8%+1.19%-22.1%
'26/04/2921.600%-2.31%204.5-14-6.41%+12.1%+6.41%-14.4%
'26/04/2821.6+0.1+0.47%-1.86%218.5+1.5+0.69%+12.9%-0.22%-14.8%
'26/04/2721.5-0.1-0.46%-2.31%217+7+3.33%+16.7%-3.79%-19%
'26/04/2421.6+0.1+0.47%-1.86%210+3+1.45%+18.4%-0.98%-20.2%
'26/04/2321.5-0.35-1.6%-3.43%207-11.5-5.26%+12.1%+3.66%-15.6%
'26/04/2221.85-0.05-0.23%-3.65%218.5+5.5+2.58%+15%-2.81%-18.7%
'26/04/2121.9+0.35+1.62%-2.09%213+5+2.4%+17.8%-0.78%-19.9%
'26/04/2021.55-0.4-1.82%-3.87%208+0.5+0.24%+18.1%-2.06%-21.9%
'26/04/1721.95-0.25-1.13%-4.95%207.5-5-2.35%+15.3%+1.22%-20.2%
'26/04/1622.2-0.05-0.22%-5.17%212.5+2.5+1.19%+16.7%-1.41%-21.8%
'26/04/1522.25-0.55-2.41%-7.46%210-7.5-3.45%+12.6%+1.04%-20.1%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1422.8-0.05-0.22%-7.66%217.5-1-0.46%+12.1%+0.24%-19.8%
'26/04/1322.85+1.05+4.82%-3.21%218.5+4+1.86%+14.2%+2.96%-17.4%
'26/04/1021.800%-3.21%214.5+5+2.39%+16.9%-2.39%-20.2%
'26/04/0921.800%-3.21%209.5-1.5-0.71%+16.1%+0.71%-19.3%
'26/04/0821.800%-3.21%211+19+9.9%+27.6%-9.9%-30.8%
'26/04/0721.8-0.1-0.46%-3.65%192-10-4.95%+21.3%+4.49%-24.9%
'26/04/0221.9+0.35+1.62%-2.09%202+7+3.59%+25.6%-1.97%-27.7%
'26/04/0121.55+0.05+0.23%-1.86%195+8+4.28%+31%-4.05%-32.9%
'26/03/3121.5-0.1-0.46%-2.31%187-9-4.59%+25%+4.13%-27.3%
'26/03/3021.6-0.35-1.59%-3.87%196+1+0.51%+25.6%-2.1%-29.5%
'26/03/2721.95+0.05+0.23%-3.65%195-3.5-1.76%+23.4%+1.99%-27.1%
'26/03/2621.900%-3.65%198.5-5-2.46%+20.4%+2.46%-24%
'26/03/2521.9-0.1-0.45%-4.09%203.5+11.5+5.99%+27.6%-6.44%-31.7%
'26/03/2422+0.15+0.69%-3.43%19200%+27.6%+0.69%-31%
'26/03/2321.85-0.1-0.46%-3.87%192-9.5-4.71%+21.6%+4.25%-25.5%
'26/03/2021.95+0.1+0.46%-3.43%201.5-4-1.95%+19.2%+2.41%-22.7%
'26/03/1921.85+0.05+0.23%-3.21%205.5-5.5-2.61%+16.1%+2.84%-19.3%
'26/03/1821.8-0.05-0.23%-3.43%211+8.5+4.2%+21%-4.43%-24.4%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721.85-0.05-0.23%-3.65%202.5-1.5-0.74%+20.1%+0.51%-23.8%
'26/03/1621.9-0.1-0.45%-4.09%204+3+1.49%+21.9%-1.94%-26%
'26/03/1322-0.1-0.45%-4.52%201-3.5-1.71%+19.8%+1.26%-24.3%
'26/03/1222.100%-4.52%204.5-11-5.1%+13.7%+5.1%-18.2%
'26/03/1122.1+0.15+0.68%-3.87%215.5+1+0.47%+14.2%+0.21%-18.1%
'26/03/1021.95+0.1+0.46%-3.43%214.5+12+5.93%+21%-5.47%-24.4%
'26/03/0921.8500%-3.43%202.5-22.5-10%+8.89%+10%-12.3%
'26/03/0621.85+0.25+1.16%-2.31%225+0.5+0.22%+9.13%+0.94%-11.4%
'26/03/0521.6+0.1+0.47%-1.86%224.5+7.5+3.46%+12.9%-2.99%-14.8%
'26/03/0421.5-0.55-2.49%-4.31%217-14-6.06%+6.06%+3.57%-10.4%
'26/03/0322.0500%-4.31%231-22-8.7%-3.16%+8.7%-1.15%
'26/03/0222.05-0.05-0.23%-4.52%253-5-1.94%-5.04%+1.71%+0.51%
'26/02/2622.1-0.05-0.23%-4.74%25800%-5.04%-0.23%+0.3%
'26/02/2522.1500%-4.74%258+0.5+0.19%-4.85%-0.19%+0.11%
'26/02/2422.15-0.05-0.23%-4.95%257.5+8.5+3.41%-1.61%-3.64%-3.35%
'26/02/2322.2-0.05-0.22%-5.17%249+6+2.47%+0.82%-2.69%-5.99%
'26/02/1122.25-0.1-0.45%-5.59%243+3+1.25%+2.08%-1.7%-7.68%
'26/02/1022.35+0.1+0.45%-5.17%240-3-1.23%+0.82%+1.68%-5.99%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.25-0.1-0.45%-5.59%243+3.5+1.46%+2.3%-1.91%-7.89%
'26/02/0622.35-0.6-2.61%-8.06%239.5-4.5-1.84%+0.41%-0.77%-8.47%
'26/02/0522.95+0.6+2.68%-5.59%244-8.5-3.37%-2.97%+6.05%-2.62%
'26/02/0422.3500%-5.59%252.5-4.5-1.75%-4.67%+1.75%-0.92%
'26/02/0322.35+0.05+0.22%-5.38%257+12.5+5.11%+0.2%-4.89%-5.59%
'26/02/0222.3-0.25-1.11%-6.43%244.5-9.5-3.74%-3.54%+2.63%-2.89%
'26/01/3022.55-0.6-2.59%-8.86%254-1.5-0.59%-4.11%-2%-4.75%
'26/01/2923.15-2-7.95%-16.1%255.5-6-2.29%-6.31%-5.66%-9.79%
'26/01/2825.1500%-16.1%261.5-2-0.76%-7.02%+0.76%-9.08%
'26/01/2725.15-0.1-0.4%-16.4%263.5+6+2.33%-4.85%-2.73%-11.6%
'26/01/2625.25-0.15-0.59%-16.9%257.5+11+4.46%-0.61%-5.05%-16.3%
'26/01/2325.4-0.15-0.59%-17.4%246.5-11-4.27%-4.85%+3.68%-12.6%
'26/01/2225.55-0.1-0.39%-17.7%257.5+18+7.52%+2.3%-7.91%-20%
'26/01/2125.65-0.25-0.97%-18.5%239.5-12-4.77%-2.58%+3.8%-15.9%
'26/01/2025.9-0.1-0.38%-18.8%251.5-11-4.19%-6.67%+3.81%-12.2%
'26/01/1926-0.35-1.33%-19.9%262.5-0.5-0.19%-6.84%-1.14%-13.1%
'26/01/1626.3500%-19.9%263+5.5+2.14%-4.85%-2.14%-15.1%
'26/01/1526.35-0.05-0.19%-20.1%257.5+6+2.39%-2.58%-2.58%-17.5%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1426.4+0.05+0.19%-19.9%251.5+9.5+3.93%+1.24%-3.74%-21.2%
'26/01/1326.3500%-19.9%242+22+10%+11.4%-10%-31.3%
'26/01/1226.35+0.1+0.38%-19.6%220+20+10%+22.5%-9.62%-42.1%
'26/01/0926.25+0.05+0.19%-19.5%200-3-1.48%+20.7%+1.67%-40.2%
'26/01/0826.2+0.05+0.19%-19.3%203-2.5-1.22%+19.2%+1.41%-38.5%
'26/01/0726.15-0.25-0.95%-20.1%205.5+1.5+0.74%+20.1%-1.69%-40.2%
'26/01/0626.4-0.3-1.12%-21%204+2.5+1.24%+21.6%-2.36%-42.6%
'26/01/0526.7-2.7-9.18%-28.2%201.5+18+9.81%+33.5%-19%-61.7%
'26/01/0229.4+1.6+5.76%-24.1%183.5+10.5+6.07%+41.6%-0.31%-65.7%
'25/12/3127.8+0.3+1.09%-23.3%173-2-1.14%+40%+2.23%-63.3%
'25/12/3027.5+0.5+1.85%-21.9%175-1.5-0.85%+38.8%+2.7%-60.7%
'25/12/2927+0.1+0.37%-21.6%176.5+1.5+0.86%+40%-0.49%-61.6%
'25/12/2626.9-0.15-0.55%-22%175+10.5+6.38%+48.9%-6.93%-70.9%
'25/12/2427.05-0.1-0.37%-22.3%164.5+0.5+0.3%+49.4%-0.67%-71.7%
'25/12/2327.15+0.25+0.93%-21.6%164-8-4.65%+42.4%+5.58%-64%
'25/12/2226.9+0.5+1.89%-20.1%172+13+8.18%+54.1%-6.29%-74.2%
'25/12/1926.4-0.05-0.19%-20.2%159-2.5-1.55%+51.7%+1.36%-71.9%
'25/12/1826.45+0.05+0.19%-20.1%161.5-0.5-0.31%+51.2%+0.5%-71.3%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.400%-20.1%162+6.5+4.18%+57.6%-4.18%-77.6%
'25/12/1626.4-0.3-1.12%-21%155.5-3.5-2.2%+54.1%+1.08%-75.1%
'25/12/1526.7-0.55-2.02%-22.6%159-3-1.85%+51.2%-0.17%-73.8%
'25/12/1227.25+1.2+4.61%-19%16200%+51.2%+4.61%-70.2%
'25/12/1126.05-0.95-3.52%-21.9%162+3+1.89%+54.1%-5.41%-75.9%
'25/12/1027+0.15+0.56%-21.4%159-1.5-0.93%+52.6%+1.49%-74.1%
'25/12/0926.85+0.15+0.56%-21%160.5+0.5+0.31%+53.1%+0.25%-74.1%
'25/12/0826.7-0.55-2.02%-22.6%160+3+1.91%+56.1%-3.93%-78.6%
'25/12/0527.25+0.2+0.74%-22%157+1+0.64%+57.1%+0.1%-79%
'25/12/0427.05+0.15+0.56%-21.6%156-2.5-1.58%+54.6%+2.14%-76.1%
'25/12/0326.900%-21.6%158.5+3+1.93%+57.6%-1.93%-79.1%
'25/12/0226.9-0.2-0.74%-22.1%155.5+2+1.3%+59.6%-2.04%-81.7%
'25/12/0127.1+0.3+1.12%-21.3%153.5-3.5-2.23%+56.1%+3.35%-77.3%
'25/11/2826.8+0.5+1.9%-19.8%157+1.5+0.96%+57.6%+0.94%-77.3%
'25/11/2726.3+0.2+0.77%-19.2%155.5+1+0.65%+58.6%+0.12%-77.7%
'25/11/2626.100%-19.2%154.5+2.5+1.64%+61.2%-1.64%-80.3%
'25/11/2526.1+0.3+1.16%-18.2%152+0.5+0.33%+61.7%+0.83%-79.9%
'25/11/2425.8-0.2-0.77%-18.8%151.5+0.5+0.33%+62.3%-1.1%-81.1%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126-0.45-1.7%-20.2%151-7.5-4.73%+54.6%+3.03%-74.8%
'25/11/2026.45+0.35+1.34%-19.2%158.5+4.5+2.92%+59.1%-1.58%-78.2%
'25/11/1926.100%-19.2%154-6.5-4.05%+52.6%+4.05%-71.8%
'25/11/1826.1-0.5-1.88%-20.7%160.5-4-2.43%+48.9%+0.55%-69.6%
'25/11/1726.6-0.45-1.66%-22%164.5+4+2.49%+52.6%-4.15%-74.6%
'25/11/1427.05+0.15+0.56%-21.6%160.5-9.5-5.59%+44.1%+6.15%-65.7%
'25/11/1326.9-0.2-0.74%-22.1%170+2+1.19%+45.8%-1.93%-68%