≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / K線比較(日)

5703 亞都

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.212.8+0.4+3.12%0%13.213.213.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.32萬11張/筆13.21.6815.90.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,153380張/筆13.080 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +3.12%)

財報評分: 最新57分 / 平均48分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 亞都麗緻董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:33)

• 亞都麗緻事業開發部總經理異動 (公告訊息 08/07 17:14)

• 亞都麗緻董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:11)

• 亞都麗緻法人董事改派代表人 (公告訊息 07/31 17:11)

• 亞都麗緻2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:02)

• 亞都麗緻2026年股東常會重要決議事項 (公告訊息 06/26 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213.2+0.4+3.12%+3.13%240.5-1.5-0.62%-0.62%+3.74%+3.74%
'26/11/1112.800%+3.12%242+12+5.22%+4.57%-5.22%-1.44%
'26/11/1012.8-0.4-3.03%0%230+6.5+2.91%+7.61%-5.94%-7.61%
'26/11/0913.200%0%223.5+20+9.83%+18.2%-9.83%-18.2%
'26/11/0613.200%0%203.5-16.5-7.5%+9.32%+7.5%-9.32%
'26/11/0513.2-0.6-4.35%-4.35%220-20.5-8.52%0%+4.17%-4.35%
'26/11/0413.900%-4.32%240.5+1+0.42%+0.42%-0.42%-4.73%
'26/11/0313.900%-4.32%239.5-18-6.99%-6.6%+6.99%+2.29%
'26/11/0213.900%-4.32%257.5+1.5+0.59%-6.05%-0.59%+1.74%
'26/10/3013.900%-4.32%256-14.5-5.36%-11.1%+5.36%+6.77%
'26/10/2913.900%-4.32%270.5-2-0.73%-11.7%+0.73%+7.43%
'26/10/2813.900%-4.32%272.5+18+7.07%-5.5%-7.07%+1.18%
'26/10/2713.9+0.05+0.36%-3.97%254.5+6.5+2.62%-3.02%-2.26%-0.95%
'26/10/2213.8500%-3.97%248-18-6.77%-9.59%+6.77%+5.62%
'26/10/2113.8500%-3.97%266+10+3.91%-6.05%-3.91%+2.08%
'26/10/2013.8500%-3.97%256-7-2.66%-8.56%+2.66%+4.58%
'26/10/1913.8500%-3.97%263-11-4.01%-12.2%+4.01%+8.26%
'26/10/1613.800%-3.99%274+3.5+1.29%-11.1%-1.29%+7.11%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.800%-3.99%270.5-28-9.38%-19.4%+9.38%+15.4%
'26/10/1413.800%-3.99%298.5+2.5+0.84%-18.8%-0.84%+14.8%
'26/10/1313.800%-3.99%296-8.5-2.79%-21%+2.79%+17%
'26/10/1213.800%-3.99%304.5-3.5-1.14%-21.9%+1.14%+17.9%
'26/10/0813.800%-3.99%308+0.5+0.16%-21.8%-0.16%+17.8%
'26/10/0713.8+0.3+2.22%-1.85%307.5-3-0.97%-22.5%+3.19%+20.7%
'26/10/0613.500%-1.85%310.5+13+4.37%-19.2%-4.37%+17.3%
'26/10/0513.500%-1.85%297.5-10.5-3.41%-21.9%+3.41%+20.1%
'26/10/0213.500%-1.85%308+15.5+5.3%-17.8%-5.3%+15.9%
'26/10/0113.3500%-1.87%292.5+3+1.04%-16.9%-1.04%+15.1%
'26/09/3013.35-0.55-3.96%-5.76%289.5+8.5+3.02%-14.4%-6.98%+8.66%
'26/09/2913.900%-5.76%281-6-2.09%-16.2%+2.09%+10.4%
'26/09/2413.900%-5.76%287+0.5+0.17%-16.1%-0.17%+10.3%
'26/09/2313.900%-5.76%286.5-5.5-1.88%-17.6%+1.88%+11.9%
'26/09/2213.900%-5.76%292-0.5-0.17%-17.8%+0.17%+12%
'26/09/2113.9+0.2+1.46%-4.38%292.5+8.5+2.99%-15.3%-1.53%+10.9%
'26/09/1813.7-0.05-0.36%-4.73%284+9.5+3.46%-12.4%-3.82%+7.66%
'26/09/1713.75+0.05+0.36%-4.38%274.500%-12.4%+0.36%+8.01%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.7-0.1-0.72%-5.07%274.5+6.5+2.43%-10.3%-3.15%+5.19%
'26/09/1513.800%-5.07%268-3.5-1.29%-11.4%+1.29%+6.35%
'26/09/1413.800%-5.07%271.5-1.5-0.55%-11.9%+0.55%+6.83%
'26/09/1113.8+0.5+3.76%-1.5%273-10.5-3.7%-15.2%+7.46%+13.7%
'26/09/1013.3-0.4-2.92%-4.38%283.5+2.5+0.89%-14.4%-3.81%+10%
'26/09/0913.7-0.15-1.08%-5.42%281+5.5+2%-12.7%-3.08%+7.29%
'26/09/0813.8500%-5.42%275.5-4.5-1.61%-14.1%+1.61%+8.69%
'26/09/0713.8500%-5.42%280+3.5+1.27%-13%-1.27%+7.6%
'26/09/0413.8500%-5.42%276.5+1.5+0.55%-12.5%-0.55%+7.13%
'26/09/0313.85+0.05+0.36%-5.07%275-3-1.08%-13.5%+1.44%+8.42%
'26/09/0213.8-0.15-1.08%-6.09%278-6-2.11%-15.3%+1.03%+9.22%
'26/09/0113.95+0.2+1.45%-4.73%284+7+2.53%-13.2%-1.08%+8.45%
'26/08/3113.75-0.4-2.83%-7.42%277-10-3.48%-16.2%+0.65%+8.78%
'26/08/2814.15-0.45-3.08%-10.3%287+10+3.61%-13.2%-6.69%+2.9%
'26/08/2714.6-0.7-4.58%-14.4%277-9-3.15%-15.9%-1.43%+1.53%
'26/08/2615.3+0.4+2.68%-12.1%286+12.5+4.57%-12.1%-1.89%-0.01%
'26/08/2514.9-0.6-3.87%-15.5%273.5+4+1.48%-10.8%-5.35%-4.72%
'26/08/2415.5+0.35+2.31%-13.5%269.5+2+0.75%-10.1%+1.56%-3.44%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.15+0.25+1.68%-12.1%267.5-1-0.37%-10.4%+2.05%-1.65%
'26/08/2014.9-0.05-0.33%-12.4%268.5+6+2.29%-8.38%-2.62%-3.99%
'26/08/1914.95+0.25+1.7%-10.9%262.5-3-1.13%-9.42%+2.83%-1.47%
'26/08/1814.7+0.1+0.68%-10.3%265.5-12.5-4.5%-13.5%+5.18%+3.22%
'26/08/1714.600%-10.3%27800%-13.5%0%+3.22%
'26/08/1414.6-0.1-0.68%-10.9%278-5-1.77%-15%+1.09%+4.13%
'26/08/1314.7+0.2+1.38%-9.66%283+1.5+0.53%-14.6%+0.85%+4.91%
'26/08/1214.5+0.3+2.11%-7.75%281.5-1-0.35%-14.9%+2.46%+7.12%
'26/08/1114.3500%-7.67%282.5-6-2.08%-16.6%+2.08%+8.97%
'26/08/1014.35+0.15+1.06%-6.69%288.5+26+9.9%-8.38%-8.84%+1.69%
'26/08/0714.200%-6.69%262.5-7-2.6%-10.8%+2.6%+4.07%
'26/08/0614.2+0.05+0.35%-6.36%269.5+13+5.07%-6.24%-4.72%-0.12%
'26/08/0514.200%-6.34%256.500%-6.24%0%-0.1%
'26/08/0414.2+0.2+1.43%-5%256.5+18+7.55%+0.84%-6.12%-5.84%
'26/08/0314+0.35+2.56%-2.56%238.5+3+1.27%+2.12%+1.29%-4.69%
'26/07/3113.65-0.25-1.8%-4.32%235.5+21+9.79%+12.1%-11.6%-16.4%
'26/07/3013.900%-4.32%214.5-14-6.13%+5.25%+6.13%-9.57%
'26/07/2913.9+0.05+0.36%-3.97%233-18.5-7.36%-2.58%+7.72%-1.39%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.8500%-3.97%251.5-27.5-9.86%-12.2%+9.86%+8.22%
'26/07/2713.8500%-3.97%279-0.5-0.18%-12.3%+0.18%+8.37%
'26/07/2413.85+0.25+1.84%-2.21%279.5-14.5-4.93%-16.7%+6.77%+14.5%
'26/07/2313.6-0.4-2.86%-5%29400%-16.7%-2.86%+11.7%
'26/07/2214+0.1+0.72%-4.32%294+22+8.09%-9.93%-7.37%+5.61%
'26/07/2113.900%-4.32%272+5.5+2.06%-8.07%-2.06%+3.75%
'26/07/2013.900%-4.32%266.5-21.5-7.47%-14.9%+7.47%+10.6%
'26/07/171400%-4.29%288-28.5-9%-22.6%+9%+18.3%
'26/07/1614-0.2-1.41%-5.63%316.5+2.5+0.8%-22%-2.21%+16.3%
'26/07/1514.2+0.2+1.43%-4.29%314+10+3.29%-19.4%-1.86%+15.1%
'26/07/141400%-4.29%304-8.5-2.72%-21.6%+2.72%+17.3%
'26/07/131400%-4.29%312.5-7.5-2.34%-23.4%+2.34%+19.2%
'26/07/0914+0.1+0.72%-3.6%320+2+0.63%-23%+0.09%+19.4%
'26/07/0813.9-0.05-0.36%-3.94%318-5.5-1.7%-24.3%+1.34%+20.3%
'26/07/0713.95+0.2+1.45%-2.55%323.5-21-6.1%-28.9%+7.55%+26.3%
'26/07/0613.75-0.05-0.36%-2.9%344.5+6.5+1.92%-27.5%-2.28%+24.6%
'26/07/0313.8+0.15+1.1%-1.83%338+4.5+1.35%-26.5%-0.25%+24.7%
'26/07/0213.6500%-1.83%333.5-2-0.6%-27%+0.6%+25.1%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0113.65-0.05-0.36%-2.19%335.5-2-0.59%-27.4%+0.23%+25.2%
'26/06/3013.7-0.1-0.72%-2.9%337.5+26.5+8.52%-21.2%-9.24%+18.3%
'26/06/2913.7500%-2.91%311-3-0.96%-22%+0.96%+19.1%
'26/06/2613.7500%-2.91%314-12-3.68%-24.8%+3.68%+21.9%
'26/06/2513.75-0.6-4.18%-6.97%326-12-3.55%-27.5%-0.63%+20.5%
'26/06/2414.35-0.15-1.03%-7.93%338-6-1.74%-28.8%+0.71%+20.8%
'26/06/2314.5+0.85+6.23%-2.2%344-22-6.01%-33.1%+12.2%+30.9%
'26/06/2213.600%-2.21%366+2.5+0.69%-32.6%-0.69%+30.4%
'26/06/1813.6-0.2-1.45%-3.62%363.5+18.5+5.36%-29%-6.81%+25.4%
'26/06/1713.8-0.2-1.43%-5%345-1.5-0.43%-29.3%-1%+24.3%
'26/06/161400%-5%346.5+19.5+5.96%-25.1%-5.96%+20.1%
'26/06/1514-0.1-0.71%-5.67%327-20.5-5.9%-29.5%+5.19%+23.8%
'26/06/1214.100%-5.67%347.5+14.5+4.35%-26.4%-4.35%+20.8%
'26/06/1114.1-0.2-1.4%-6.99%333+30+9.9%-19.1%-11.3%+12.1%
'26/06/1014.3-0.05-0.35%-7.32%303-18-5.61%-23.7%+5.26%+16.4%
'26/06/0914.3500%-7.32%321+12+3.88%-20.7%-3.88%+13.4%
'26/06/0814.4500%-7.27%309-29-8.58%-27.5%+8.58%+20.2%
'26/06/0514.4500%-7.27%338-16-4.52%-30.8%+4.52%+23.5%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0414.45-0.2-1.37%-8.53%354+11+3.21%-28.6%-4.58%+20%
'26/06/0314.65+0.8+5.78%-3.25%343-4-1.15%-29.4%+6.93%+26.1%
'26/06/0213.8500%-3.25%347-19-5.19%-33.1%+5.19%+29.8%
'26/06/0113.8500%-3.25%366-13-3.43%-35.4%+3.43%+32.1%
'26/05/2913.85+0.15+1.09%-2.19%379+21.5+6.01%-31.5%-4.92%+29.3%
'26/05/2813.7+0.2+1.48%-0.74%357.5+17+4.99%-28%-3.51%+27.3%
'26/05/2713.500%-0.74%340.5-1.5-0.44%-28.4%+0.44%+27.6%
'26/05/2613.5-0.15-1.1%-1.83%342+31+9.97%-21.2%-11.1%+19.4%
'26/05/2513.6500%-1.83%311+28+9.89%-13.4%-9.89%+11.6%
'26/05/2213.6500%-1.83%283+25.5+9.9%-4.85%-9.9%+3.02%
'26/05/2113.65-0.35-2.5%-4.29%257.5+23+9.81%+4.48%-12.3%-8.76%
'26/05/201400%-4.29%234.5+7.5+3.3%+7.93%-3.3%-12.2%
'26/05/191400%-4.29%227-23-9.2%-2%+9.2%-2.29%
'26/05/181400%-4.29%250+2+0.81%-1.21%-0.81%-3.08%
'26/05/1514+0.05+0.36%-3.94%248+19+8.3%+6.99%-7.94%-10.9%
'26/05/1413.9500%-3.94%229-3-1.29%+5.6%+1.29%-9.55%
'26/05/1313.95+0.05+0.36%-3.6%232+5.5+2.43%+8.17%-2.07%-11.8%
'26/05/1213.900%-3.6%226.5+1+0.44%+8.65%-0.44%-12.2%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1113.9-0.05-0.36%-3.94%225.5+3.5+1.58%+10.4%-1.94%-14.3%
'26/05/081400%-3.93%222-8.5-3.69%+6.29%+3.69%-10.2%
'26/05/071400%-3.93%230.5-4-1.71%+4.48%+1.71%-8.41%
'26/05/061400%-3.93%234.5+7+3.08%+7.69%-3.08%-11.6%
'26/05/0514+0.45+3.32%-0.74%227.5+4.5+2.02%+9.87%+1.3%-10.6%
'26/05/0413.55-0.45-3.21%-3.93%223+20+9.85%+20.7%-13.1%-24.6%
'26/04/301400%-3.93%203-1.5-0.73%+19.8%+0.73%-23.7%
'26/04/291400%-3.93%204.5-14-6.41%+12.1%+6.41%-16.1%
'26/04/2814-0.1-0.71%-4.61%218.5+1.5+0.69%+12.9%-1.4%-17.5%
'26/04/2714.1-0.75-5.05%-9.43%217+7+3.33%+16.7%-8.38%-26.1%
'26/04/2414.900%-9.4%210+3+1.45%+18.4%-1.45%-27.8%
'26/04/2314.9+0.35+2.41%-7.22%207-11.5-5.26%+12.1%+7.67%-19.3%
'26/04/2214.55-0.2-1.36%-8.47%218.5+5.5+2.58%+15%-3.94%-23.5%
'26/04/2114.7500%-8.47%213+5+2.4%+17.8%-2.4%-26.3%
'26/04/2014.75-0.05-0.34%-8.78%208+0.5+0.24%+18.1%-0.58%-26.9%
'26/04/1714.8-0.15-1%-9.7%207.5-5-2.35%+15.3%+1.35%-25%
'26/04/1614.95+0.45+3.1%-6.9%212.5+2.5+1.19%+16.7%+1.91%-23.6%
'26/04/1514.5-0.7-4.61%-11.2%210-7.5-3.45%+12.6%-1.16%-23.8%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.2-0.2-1.3%-12.3%217.5-1-0.46%+12.1%-0.84%-24.5%
'26/04/1315.4+1.4+10%-3.57%218.5+4+1.86%+14.2%+8.14%-17.8%
'26/04/1014+0.2+1.45%-2.17%214.5+5+2.39%+16.9%-0.94%-19.1%
'26/04/0913.8+0.05+0.36%-1.82%209.5-1.5-0.71%+16.1%+1.07%-17.9%
'26/04/0813.75-0.1-0.72%-2.53%211+19+9.9%+27.6%-10.6%-30.1%
'26/04/0713.85+0.55+4.14%+1.5%192-10-4.95%+21.3%+9.09%-19.8%
'26/04/0213.300%+1.5%202+7+3.59%+25.6%-3.59%-24.1%
'26/04/0113.300%+1.5%195+8+4.28%+31%-4.28%-29.5%
'26/03/3113.3-0.1-0.75%+0.75%187-9-4.59%+25%+3.84%-24.3%
'26/03/3013.4-0.15-1.11%-0.37%196+1+0.51%+25.6%-1.62%-26%
'26/03/2713.55-0.3-2.17%-2.53%195-3.5-1.76%+23.4%-0.41%-26%
'26/03/2613.8500%-2.53%198.5-5-2.46%+20.4%+2.46%-22.9%
'26/03/2513.8500%-2.53%203.5+11.5+5.99%+27.6%-5.99%-30.1%
'26/03/2413.8500%-2.53%19200%+27.6%0%-30.1%
'26/03/2313.8500%-2.53%192-9.5-4.71%+21.6%+4.71%-24.1%
'26/03/2013.8500%-2.53%201.5-4-1.95%+19.2%+1.95%-21.7%
'26/03/1913.8500%-2.53%205.5-5.5-2.61%+16.1%+2.61%-18.6%
'26/03/1813.8500%-2.53%211+8.5+4.2%+21%-4.2%-23.5%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.85-0.65-4.48%-6.9%202.5-1.5-0.74%+20.1%-3.74%-27%
'26/03/1614.5+0.25+1.75%-5.26%204+3+1.49%+21.9%+0.26%-27.2%
'26/03/1314.2500%-5.26%201-3.5-1.71%+19.8%+1.71%-25.1%
'26/03/1214.25+0.05+0.35%-4.93%204.5-11-5.1%+13.7%+5.45%-18.6%
'26/03/1114.200%-4.93%215.5+1+0.47%+14.2%-0.47%-19.1%
'26/03/1014.200%-4.93%214.5+12+5.93%+21%-5.93%-25.9%
'26/03/0914.2-0.15-1.05%-5.92%202.5-22.5-10%+8.89%+8.95%-14.8%
'26/03/0614.35+0.1+0.7%-5.26%225+0.5+0.22%+9.13%+0.48%-14.4%
'26/03/0514.2500%-5.26%224.5+7.5+3.46%+12.9%-3.46%-18.2%
'26/03/0414.25+0.05+0.35%-4.93%217-14-6.06%+6.06%+6.41%-11%
'26/03/0314.2-0.15-1.05%-5.92%231-22-8.7%-3.16%+7.65%-2.76%
'26/03/0214.35-0.15-1.03%-6.9%253-5-1.94%-5.04%+0.91%-1.86%
'26/02/2614.5-0.1-0.68%-7.53%25800%-5.04%-0.68%-2.5%
'26/02/2514.6+0.05+0.34%-7.22%258+0.5+0.19%-4.85%+0.15%-2.36%
'26/02/2414.55-0.05-0.34%-7.53%257.5+8.5+3.41%-1.61%-3.75%-5.93%
'26/02/2314.6+0.2+1.39%-6.25%249+6+2.47%+0.82%-1.08%-7.07%
'26/02/1114.4-0.2-1.37%-7.53%243+3+1.25%+2.08%-2.62%-9.62%
'26/02/1014.6-0.15-1.02%-8.47%240-3-1.23%+0.82%+0.21%-9.3%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.7500%-8.47%243+3.5+1.46%+2.3%-1.46%-10.8%
'26/02/0614.900%-8.39%239.5-4.5-1.84%+0.41%+1.84%-8.8%
'26/02/0514.900%-8.39%244-8.5-3.37%-2.97%+3.37%-5.42%
'26/02/0414.900%-8.39%252.5-4.5-1.75%-4.67%+1.75%-3.72%
'26/02/031500%-8.33%257+12.5+5.11%+0.2%-5.11%-8.54%
'26/02/021500%-8.33%244.5-9.5-3.74%-3.54%+3.74%-4.79%
'26/01/3015+0.5+3.45%-5.17%254-1.5-0.59%-4.11%+4.04%-1.06%
'26/01/2914.5-0.35-2.36%-7.41%255.5-6-2.29%-6.31%-0.07%-1.1%
'26/01/2814.85-0.15-1%-8.33%261.5-2-0.76%-7.02%-0.24%-1.31%
'26/01/271500%-8.33%263.5+6+2.33%-4.85%-2.33%-3.48%
'26/01/261500%-8.33%257.5+11+4.46%-0.61%-4.46%-7.72%
'26/01/2315+0.2+1.35%-7.09%246.5-11-4.27%-4.85%+5.62%-2.24%
'26/01/2214.8-0.05-0.34%-7.41%257.5+18+7.52%+2.3%-7.86%-9.7%
'26/01/2114.85+0.15+1.02%-6.46%239.5-12-4.77%-2.58%+5.79%-3.88%
'26/01/2014.700%-6.46%251.5-11-4.19%-6.67%+4.19%+0.2%
'26/01/1914.7+0.05+0.34%-6.14%262.5-0.5-0.19%-6.84%+0.53%+0.7%
'26/01/1614.65-0.4-2.66%-8.64%263+5.5+2.14%-4.85%-4.8%-3.78%
'26/01/1515.0500%-8.64%257.5+6+2.39%-2.58%-2.39%-6.05%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.05+0.4+2.73%-6.14%251.5+9.5+3.93%+1.24%-1.2%-7.38%
'26/01/1314.6500%-6.14%242+22+10%+11.4%-10%-17.5%
'26/01/1214.65-0.35-2.33%-8.33%220+20+10%+22.5%-12.3%-30.8%
'26/01/091500%-8.33%200-3-1.48%+20.7%+1.48%-29%
'26/01/081500%-8.33%203-2.5-1.22%+19.2%+1.22%-27.6%
'26/01/071500%-8.33%205.5+1.5+0.74%+20.1%-0.74%-28.4%
'26/01/061500%-8.33%204+2.5+1.24%+21.6%-1.24%-29.9%
'26/01/051500%-8.33%201.5+18+9.81%+33.5%-9.81%-41.8%
'26/01/021500%-8.33%183.5+10.5+6.07%+41.6%-6.07%-50%
'25/12/311500%-8.33%173-2-1.14%+40%+1.14%-48.3%
'25/12/301500%-8.33%175-1.5-0.85%+38.8%+0.85%-47.1%
'25/12/291500%-8.33%176.5+1.5+0.86%+40%-0.86%-48.3%
'25/12/261500%-8.33%175+10.5+6.38%+48.9%-6.38%-57.3%
'25/12/241500%-8.33%164.5+0.5+0.3%+49.4%-0.3%-57.7%
'25/12/231500%-8.33%164-8-4.65%+42.4%+4.65%-50.8%
'25/12/221500%-8.33%172+13+8.18%+54.1%-8.18%-62.4%
'25/12/191500%-8.33%159-2.5-1.55%+51.7%+1.55%-60%
'25/12/181500%-8.33%161.5-0.5-0.31%+51.2%+0.31%-59.6%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/171500%-8.33%162+6.5+4.18%+57.6%-4.18%-65.9%
'25/12/161500%-8.33%155.5-3.5-2.2%+54.1%+2.2%-62.4%
'25/12/151500%-8.33%159-3-1.85%+51.2%+1.85%-59.6%
'25/12/1215-0.05-0.33%-8.64%16200%+51.2%-0.33%-59.9%
'25/12/1115.0500%-8.64%162+3+1.89%+54.1%-1.89%-62.7%
'25/12/1015.05+0.3+2.03%-6.78%159-1.5-0.93%+52.6%+2.96%-59.4%
'25/12/0914.75-0.05-0.34%-7.09%160.5+0.5+0.31%+53.1%-0.65%-60.2%
'25/12/0814.800%-7.09%160+3+1.91%+56.1%-1.91%-63.1%
'25/12/0514.800%-7.09%157+1+0.64%+57.1%-0.64%-64.1%
'25/12/0414.8-0.15-1%-8.03%156-2.5-1.58%+54.6%+0.58%-62.6%
'25/12/0314.95-0.05-0.33%-8.33%158.5+3+1.93%+57.6%-2.26%-65.9%
'25/12/0215-0.3-1.96%-10.1%155.5+2+1.3%+59.6%-3.26%-69.7%
'25/12/0115.3+0.55+3.73%-6.78%153.5-3.5-2.23%+56.1%+5.96%-62.8%
'25/11/2814.75-0.45-2.96%-9.54%157+1.5+0.96%+57.6%-3.92%-67.1%
'25/11/2715.200%-9.54%155.5+1+0.65%+58.6%-0.65%-68.1%
'25/11/2615.2+0.05+0.33%-9.24%154.5+2.5+1.64%+61.2%-1.31%-70.4%
'25/11/2515.15+0.3+2.02%-7.41%152+0.5+0.33%+61.7%+1.69%-69.1%
'25/11/2414.85+0.05+0.34%-7.09%151.5+0.5+0.33%+62.3%+0.01%-69.3%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.800%-7.09%151-7.5-4.73%+54.6%+4.73%-61.7%
'25/11/2014.800%-7.09%158.5+4.5+2.92%+59.1%-2.92%-66.2%
'25/11/1914.8-0.25-1.66%-8.64%154-6.5-4.05%+52.6%+2.39%-61.3%
'25/11/1815.0500%-8.64%160.5-4-2.43%+48.9%+2.43%-57.6%
'25/11/1715.05-0.5-3.22%-11.6%164.5+4+2.49%+52.6%-5.71%-64.2%
'25/11/1415.55+0.55+3.67%-8.33%160.5-9.5-5.59%+44.1%+9.26%-52.5%
'25/11/1315-0.7-4.46%-12.4%170+2+1.19%+45.8%-5.65%-58.3%