≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5701 劍湖山 / K線比較(日)

5701 劍湖山

日期: 11/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.833.8300%2.61%3.773.843.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4617.22萬66692股/筆3.771.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5219.66萬431.22張/筆3.750 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 劍湖山董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:58)

• 劍湖山2026年10月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 11/09 15:59)

• 劍湖山2026年09月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 10/20 14:50)

• 劍湖山2026年09月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 10/08 16:03)

• 劍湖山2026年08月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/18 13:48)

• 劍湖山2026年08月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 09/09 13:48)

• 劍湖山2026年07月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/19 13:57)

• 劍湖山2026年07月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 08/10 13:36)

• 劍湖山董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 劍湖山2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:25)

• 劍湖山2026年06月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/16 13:39)

• 劍湖山2026年06月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 07/08 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/123.8300%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/113.8300%0%242+12+5.22%+4.57%-5.22%-4.57%
'26/11/103.83+0.04+1.06%+1.06%230+6.5+2.91%+7.61%-1.85%-6.55%
'26/11/093.79-0.01-0.26%+0.79%223.5+20+9.83%+18.2%-10.1%-17.4%
'26/11/063.8+0.03+0.8%+1.59%203.5-16.5-7.5%+9.32%+8.3%-7.73%
'26/11/053.77-0.08-2.08%-0.52%220-20.5-8.52%0%+6.44%-0.52%
'26/11/043.85+0.04+1.05%+0.52%240.5+1+0.42%+0.42%+0.63%+0.11%
'26/11/033.81-0.08-2.06%-1.54%239.5-18-6.99%-6.6%+4.93%+5.06%
'26/11/023.89-0.01-0.26%-1.79%257.5+1.5+0.59%-6.05%-0.85%+4.26%
'26/10/303.9-0.12-2.99%-4.73%256-14.5-5.36%-11.1%+2.37%+6.36%
'26/10/294.02+0.04+1.01%-3.77%270.5-2-0.73%-11.7%+1.74%+7.97%
'26/10/283.98+0.03+0.76%-3.04%272.5+18+7.07%-5.5%-6.31%+2.46%
'26/10/273.9500%-3.04%254.5+6.5+2.62%-3.02%-2.62%-0.01%
'26/10/223.95-0.04-1%-4.01%248-18-6.77%-9.59%+5.77%+5.58%
'26/10/213.99-0.01-0.25%-4.25%266+10+3.91%-6.05%-4.16%+1.8%
'26/10/204+0.05+1.27%-3.04%256-7-2.66%-8.56%+3.93%+5.52%
'26/10/193.9500%-3.04%263-11-4.01%-12.2%+4.01%+9.19%
'26/10/163.95-0.05-1.25%-4.25%274+3.5+1.29%-11.1%-2.54%+6.84%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/154-0.06-1.48%-5.67%270.5-28-9.38%-19.4%+7.9%+13.8%
'26/10/144.06+0.01+0.25%-5.43%298.5+2.5+0.84%-18.8%-0.59%+13.3%
'26/10/134.05+0.01+0.25%-5.2%296-8.5-2.79%-21%+3.04%+15.8%
'26/10/124.04+0.04+1%-4.25%304.5-3.5-1.14%-21.9%+2.14%+17.7%
'26/10/084-0.19-4.53%-8.59%308+0.5+0.16%-21.8%-4.69%+13.2%
'26/10/074.19+0.19+4.75%-4.25%307.5-3-0.97%-22.5%+5.72%+18.3%
'26/10/064-0.05-1.23%-5.43%310.5+13+4.37%-19.2%-5.6%+13.7%
'26/10/054.05-0.02-0.49%-5.9%297.5-10.5-3.41%-21.9%+2.92%+16%
'26/10/024.0700%-5.9%308+15.5+5.3%-17.8%-5.3%+11.9%
'26/10/014.07+0.01+0.25%-5.67%292.5+3+1.04%-16.9%-0.79%+11.3%
'26/09/304.06-0.01-0.25%-5.9%289.5+8.5+3.02%-14.4%-3.27%+8.52%
'26/09/294.07-0.08-1.93%-7.71%281-6-2.09%-16.2%+0.16%+8.49%
'26/09/244.15+0.07+1.72%-6.13%287+0.5+0.17%-16.1%+1.55%+9.93%
'26/09/234.08-0.12-2.86%-8.81%286.5-5.5-1.88%-17.6%-0.98%+8.83%
'26/09/224.2-0.1-2.33%-10.9%292-0.5-0.17%-17.8%-2.16%+6.85%
'26/09/214.3+0.04+0.94%-10.1%292.5+8.5+2.99%-15.3%-2.05%+5.22%
'26/09/184.26-0.02-0.47%-10.5%284+9.5+3.46%-12.4%-3.93%+1.87%
'26/09/174.28+0.04+0.94%-9.67%274.500%-12.4%+0.94%+2.72%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/164.24+0.01+0.24%-9.46%274.5+6.5+2.43%-10.3%-2.19%+0.8%
'26/09/154.23+0.12+2.92%-6.81%268-3.5-1.29%-11.4%+4.21%+4.61%
'26/09/144.11+0.03+0.74%-6.13%271.5-1.5-0.55%-11.9%+1.29%+5.78%
'26/09/114.08-0.13-3.09%-9.03%273-10.5-3.7%-15.2%+0.61%+6.14%
'26/09/104.21-0.09-2.09%-10.9%283.5+2.5+0.89%-14.4%-2.98%+3.48%
'26/09/094.3+0.05+1.18%-9.88%281+5.5+2%-12.7%-0.82%+2.82%
'26/09/084.25+0.03+0.71%-9.24%275.5-4.5-1.61%-14.1%+2.32%+4.87%
'26/09/074.22-0.02-0.47%-9.67%280+3.5+1.27%-13%-1.74%+3.35%
'26/09/044.24-0.06-1.4%-10.9%276.5+1.5+0.55%-12.5%-1.95%+1.62%
'26/09/034.3+0.06+1.42%-9.67%275-3-1.08%-13.5%+2.5%+3.82%
'26/09/024.24-0.21-4.72%-13.9%278-6-2.11%-15.3%-2.61%+1.38%
'26/09/014.45+0.06+1.37%-12.8%284+7+2.53%-13.2%-1.16%+0.42%
'26/08/314.39+0.09+2.09%-10.9%277-10-3.48%-16.2%+5.57%+5.27%
'26/08/284.3+0.27+6.7%-4.96%287+10+3.61%-13.2%+3.09%+8.21%
'26/08/274.03-0.14-3.36%-8.15%277-9-3.15%-15.9%-0.21%+7.76%
'26/08/264.17-0.04-0.95%-9.03%286+12.5+4.57%-12.1%-5.52%+3.04%
'26/08/254.21+0.1+2.43%-6.81%273.5+4+1.48%-10.8%+0.95%+3.95%
'26/08/244.11-0.01-0.24%-7.04%269.5+2+0.75%-10.1%-0.99%+3.05%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/214.12-0.08-1.9%-8.81%267.5-1-0.37%-10.4%-1.53%+1.62%
'26/08/204.2+0.01+0.24%-8.59%268.5+6+2.29%-8.38%-2.05%-0.21%
'26/08/194.19+0.17+4.23%-4.73%262.5-3-1.13%-9.42%+5.36%+4.69%
'26/08/184.02-0.1-2.43%-7.04%265.5-12.5-4.5%-13.5%+2.07%+6.45%
'26/08/174.12-0.03-0.72%-7.71%27800%-13.5%-0.72%+5.78%
'26/08/144.15-0.05-1.19%-8.81%278-5-1.77%-15%+0.58%+6.21%
'26/08/134.2-0.05-1.18%-9.88%283+1.5+0.53%-14.6%-1.71%+4.68%
'26/08/124.25+0.1+2.41%-7.71%281.5-1-0.35%-14.9%+2.76%+7.16%
'26/08/114.15-0.23-5.25%-12.6%282.5-6-2.08%-16.6%-3.17%+4.08%
'26/08/104.3800%-12.6%288.5+26+9.9%-8.38%-9.9%-4.18%
'26/08/074.38+0.13+3.06%-9.88%262.5-7-2.6%-10.8%+5.66%+0.88%
'26/08/064.25-0.13-2.97%-12.6%269.5+13+5.07%-6.24%-8.04%-6.32%
'26/08/054.38+0.11+2.58%-10.3%256.500%-6.24%+2.58%-4.07%
'26/08/044.27+0.04+0.95%-9.46%256.5+18+7.55%+0.84%-6.6%-10.3%
'26/08/034.23-0.16-3.64%-12.8%238.5+3+1.27%+2.12%-4.91%-14.9%
'26/07/314.39+0.19+4.52%-8.81%235.5+21+9.79%+12.1%-5.27%-20.9%
'26/07/304.2-0.18-4.11%-12.6%214.5-14-6.13%+5.25%+2.02%-17.8%
'26/07/294.38-0.01-0.23%-12.8%233-18.5-7.36%-2.58%+7.13%-10.2%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/284.39-0.23-4.98%-17.1%251.5-27.5-9.86%-12.2%+4.88%-4.91%
'26/07/274.62-0.09-1.91%-18.7%279-0.5-0.18%-12.3%-1.73%-6.34%
'26/07/244.71-0.06-1.26%-19.7%279.5-14.5-4.93%-16.7%+3.67%-3.04%
'26/07/234.7700%-19.7%29400%-16.7%0%-3.04%
'26/07/224.77-0.05-1.04%-20.5%294+22+8.09%-9.93%-9.13%-10.6%
'26/07/214.82+0.04+0.84%-19.9%272+5.5+2.06%-8.07%-1.22%-11.8%
'26/07/204.78+0.08+1.7%-18.5%266.5-21.5-7.47%-14.9%+9.17%-3.58%
'26/07/174.7+0.3+6.82%-13%288-28.5-9%-22.6%+15.8%+9.64%
'26/07/164.4+0.05+1.15%-12%316.5+2.5+0.8%-22%+0.35%+10%
'26/07/154.35-0.16-3.55%-15.1%314+10+3.29%-19.4%-6.84%+4.33%
'26/07/144.51-0.18-3.84%-18.3%304-8.5-2.72%-21.6%-1.12%+3.26%
'26/07/134.69-0.29-5.82%-23.1%312.5-7.5-2.34%-23.4%-3.48%+0.35%
'26/07/094.9800%-23.1%320+2+0.63%-23%-0.63%-0.14%
'26/07/084.98+0.08+1.63%-21.8%318-5.5-1.7%-24.3%+3.33%+2.43%
'26/07/074.9-0.1-2%-23.4%323.5-21-6.1%-28.9%+4.1%+5.48%
'26/07/065+0.02+0.4%-23.1%344.5+6.5+1.92%-27.5%-1.52%+4.42%
'26/07/034.98+0.03+0.61%-22.6%338+4.5+1.35%-26.5%-0.74%+3.91%
'26/07/024.95-0.02-0.4%-22.9%333.5-2-0.6%-27%+0.2%+4.04%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/014.97-0.11-2.17%-24.6%335.5-2-0.59%-27.4%-1.58%+2.8%
'26/06/305.08+0.06+1.2%-23.7%337.5+26.5+8.52%-21.2%-7.32%-2.48%
'26/06/295.02+0.03+0.6%-23.2%311-3-0.96%-22%+1.56%-1.27%
'26/06/264.99-0.13-2.54%-25.2%314-12-3.68%-24.8%+1.14%-0.35%
'26/06/255.12+0.14+2.81%-23.1%326-12-3.55%-27.5%+6.36%+4.42%
'26/06/244.98-0.07-1.39%-24.2%338-6-1.74%-28.8%+0.35%+4.62%
'26/06/235.05-0.36-6.65%-29.2%344-22-6.01%-33.1%-0.64%+3.85%
'26/06/225.41-0.55-9.23%-35.7%366+2.5+0.69%-32.6%-9.92%-3.14%
'26/06/185.96-0.02-0.33%-36%363.5+18.5+5.36%-29%-5.69%-6.97%
'26/06/175.98+0.47+8.53%-30.5%345-1.5-0.43%-29.3%+8.96%-1.2%
'26/06/165.51+0.5+9.98%-23.6%346.5+19.5+5.96%-25.1%+4.02%+1.52%
'26/06/155.01+0.08+1.62%-22.3%327-20.5-5.9%-29.5%+7.52%+7.18%
'26/06/124.93+0.44+9.8%-14.7%347.5+14.5+4.35%-26.4%+5.45%+11.7%
'26/06/114.49-0.49-9.84%-23.1%333+30+9.9%-19.1%-19.7%-3.95%
'26/06/104.98-0.55-9.95%-30.7%303-18-5.61%-23.7%-4.34%-7.07%
'26/06/095.53-0.6-9.79%-37.5%321+12+3.88%-20.7%-13.7%-16.8%
'26/06/086.13-0.3-4.67%-40.4%309-29-8.58%-27.5%+3.91%-12.9%
'26/06/056.43+0.58+9.91%-34.5%338-16-4.52%-30.8%+14.4%-3.74%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/045.85+0.53+9.96%-28%354+11+3.21%-28.6%+6.75%+0.56%
'26/06/035.32+0.48+9.92%-20.9%343-4-1.15%-29.4%+11.1%+8.53%
'26/06/024.84+0.44+10%-13%347-19-5.19%-33.1%+15.2%+20.1%
'26/06/014.4+0.4+10%-4.25%366-13-3.43%-35.4%+13.4%+31.1%
'26/05/294+0.36+9.89%+5.22%379+21.5+6.01%-31.5%+3.88%+36.7%
'26/05/283.64+0.33+9.97%+15.7%357.5+17+4.99%-28%+4.98%+43.8%
'26/05/273.31-0.03-0.9%+14.7%340.5-1.5-0.44%-28.4%-0.46%+43%
'26/05/263.34-0.03-0.89%+13.6%342+31+9.97%-21.2%-10.9%+34.9%
'26/05/253.37+0.02+0.6%+14.3%311+28+9.89%-13.4%-9.29%+27.8%
'26/05/223.35-0.06-1.76%+12.3%283+25.5+9.9%-4.85%-11.7%+17.2%
'26/05/213.41+0.01+0.29%+12.6%257.5+23+9.81%+4.48%-9.52%+8.17%
'26/05/203.4+0.04+1.19%+14%234.5+7.5+3.3%+7.93%-2.11%+6.06%
'26/05/193.36-0.05-1.47%+12.3%227-23-9.2%-2%+7.73%+14.3%
'26/05/183.41-0.03-0.87%+11.3%250+2+0.81%-1.21%-1.68%+12.5%
'26/05/153.44+0.22+6.83%+18.9%248+19+8.3%+6.99%-1.47%+12%
'26/05/143.22-0.18-5.29%+12.6%229-3-1.29%+5.6%-4%+7.04%
'26/05/133.400%+12.6%232+5.5+2.43%+8.17%-2.43%+4.48%
'26/05/123.4-0.01-0.29%+12.3%226.5+1+0.44%+8.65%-0.73%+3.67%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/113.41-0.07-2.01%+10.1%225.5+3.5+1.58%+10.4%-3.59%-0.3%
'26/05/083.48+0.06+1.75%+12%222-8.5-3.69%+6.29%+5.44%+5.7%
'26/05/073.42+0.02+0.59%+12.6%230.5-4-1.71%+4.48%+2.3%+8.17%
'26/05/063.4-0.03-0.87%+11.7%234.5+7+3.08%+7.69%-3.95%+3.97%
'26/05/053.43+0.02+0.59%+12.3%227.5+4.5+2.02%+9.87%-1.43%+2.45%
'26/05/043.4100%+12.3%223+20+9.85%+20.7%-9.85%-8.37%
'26/04/303.41-0.08-2.29%+9.74%203-1.5-0.73%+19.8%-1.56%-10.1%
'26/04/293.49+0.09+2.65%+12.6%204.5-14-6.41%+12.1%+9.06%+0.52%
'26/04/283.4-0.03-0.87%+11.7%218.5+1.5+0.69%+12.9%-1.56%-1.24%
'26/04/273.43-0.06-1.72%+9.74%217+7+3.33%+16.7%-5.05%-6.92%
'26/04/243.49-0.01-0.29%+9.43%210+3+1.45%+18.4%-1.74%-8.93%
'26/04/233.500%+9.43%207-11.5-5.26%+12.1%+5.26%-2.7%
'26/04/223.5-0.02-0.57%+8.81%218.5+5.5+2.58%+15%-3.15%-6.22%
'26/04/213.52+0.06+1.73%+10.7%213+5+2.4%+17.8%-0.67%-7.09%
'26/04/203.46-0.02-0.57%+10.1%208+0.5+0.24%+18.1%-0.81%-8.01%
'26/04/173.48-0.1-2.79%+6.98%207.5-5-2.35%+15.3%-0.44%-8.31%
'26/04/163.58-0.05-1.38%+5.51%212.5+2.5+1.19%+16.7%-2.57%-11.2%
'26/04/153.63-0.01-0.27%+5.22%210-7.5-3.45%+12.6%+3.18%-7.42%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/143.64-0.05-1.36%+3.79%217.5-1-0.46%+12.1%-0.9%-8.33%
'26/04/133.69+0.21+6.03%+10.1%218.5+4+1.86%+14.2%+4.17%-4.16%
'26/04/103.48-0.02-0.57%+9.43%214.5+5+2.39%+16.9%-2.96%-7.52%
'26/04/093.5-0.03-0.85%+8.5%209.5-1.5-0.71%+16.1%-0.14%-7.62%
'26/04/083.53-0.02-0.56%+7.89%211+19+9.9%+27.6%-10.5%-19.7%
'26/04/073.55-0.04-1.11%+6.69%192-10-4.95%+21.3%+3.84%-14.6%
'26/04/023.59+0.07+1.99%+8.81%202+7+3.59%+25.6%-1.6%-16.8%
'26/04/013.52+0.07+2.03%+11%195+8+4.28%+31%-2.25%-20%
'26/03/313.4500%+11%187-9-4.59%+25%+4.59%-14%
'26/03/303.45-0.05-1.43%+9.43%196+1+0.51%+25.6%-1.94%-16.2%
'26/03/273.500%+9.43%195-3.5-1.76%+23.4%+1.76%-14%
'26/03/263.5+0.05+1.45%+11%198.5-5-2.46%+20.4%+3.91%-9.38%
'26/03/253.45+0.05+1.47%+12.6%203.5+11.5+5.99%+27.6%-4.52%-15%
'26/03/243.4-0.23-6.34%+5.51%19200%+27.6%-6.34%-22.1%
'26/03/233.6300%+5.51%192-9.5-4.71%+21.6%+4.71%-16.1%
'26/03/203.63-0.03-0.82%+4.64%201.5-4-1.95%+19.2%+1.13%-14.6%
'26/03/193.66-0.01-0.27%+4.36%205.5-5.5-2.61%+16.1%+2.34%-11.8%
'26/03/183.67-0.09-2.39%+1.86%211+8.5+4.2%+21%-6.59%-19.1%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/173.7600%+1.86%202.5-1.5-0.74%+20.1%+0.74%-18.2%
'26/03/163.76-0.02-0.53%+1.32%204+3+1.49%+21.9%-2.02%-20.6%
'26/03/133.7800%+1.32%201-3.5-1.71%+19.8%+1.71%-18.5%
'26/03/123.78-0.02-0.53%+0.79%204.5-11-5.1%+13.7%+4.57%-12.9%
'26/03/113.8-0.03-0.78%0%215.5+1+0.47%+14.2%-1.25%-14.2%
'26/03/103.83+0.13+3.51%+3.51%214.5+12+5.93%+21%-2.42%-17.5%
'26/03/093.7-0.1-2.63%+0.79%202.5-22.5-10%+8.89%+7.37%-8.1%
'26/03/063.800%+0.79%225+0.5+0.22%+9.13%-0.22%-8.34%
'26/03/053.8+0.01+0.26%+1.06%224.5+7.5+3.46%+12.9%-3.2%-11.8%
'26/03/043.79+0.04+1.07%+2.13%217-14-6.06%+6.06%+7.13%-3.93%
'26/03/033.75-0.13-3.35%-1.29%231-22-8.7%-3.16%+5.35%+1.87%
'26/03/023.88-0.02-0.51%-1.79%253-5-1.94%-5.04%+1.43%+3.24%
'26/02/263.9+0.03+0.78%-1.03%25800%-5.04%+0.78%+4.01%
'26/02/253.8700%-1.03%258+0.5+0.19%-4.85%-0.19%+3.82%
'26/02/243.87-0.02-0.51%-1.54%257.5+8.5+3.41%-1.61%-3.92%+0.06%
'26/02/233.89-0.01-0.26%-1.79%249+6+2.47%+0.82%-2.73%-2.62%
'26/02/113.900%-1.79%243+3+1.25%+2.08%-1.25%-3.88%
'26/02/103.900%-1.79%240-3-1.23%+0.82%+1.23%-2.62%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/093.900%-1.79%243+3.5+1.46%+2.3%-1.46%-4.09%
'26/02/063.9-0.03-0.76%-2.54%239.5-4.5-1.84%+0.41%+1.08%-2.95%
'26/02/053.93+0.02+0.51%-2.05%244-8.5-3.37%-2.97%+3.88%+0.92%
'26/02/043.91+0.01+0.26%-1.79%252.5-4.5-1.75%-4.67%+2.01%+2.87%
'26/02/033.900%-1.79%257+12.5+5.11%+0.2%-5.11%-2%
'26/02/023.9-0.05-1.27%-3.04%244.5-9.5-3.74%-3.54%+2.47%+0.51%
'26/01/303.95-0.07-1.74%-4.73%254-1.5-0.59%-4.11%-1.15%-0.62%
'26/01/294.02+0.07+1.77%-3.04%255.5-6-2.29%-6.31%+4.06%+3.27%
'26/01/283.95-0.09-2.23%-5.2%261.5-2-0.76%-7.02%-1.47%+1.82%
'26/01/274.04-0.03-0.74%-5.9%263.5+6+2.33%-4.85%-3.07%-1.04%
'26/01/264.0700%-5.9%257.5+11+4.46%-0.61%-4.46%-5.29%
'26/01/234.07-0.01-0.25%-6.13%246.5-11-4.27%-4.85%+4.02%-1.27%
'26/01/224.08+0.01+0.25%-5.9%257.5+18+7.52%+2.3%-7.27%-8.19%
'26/01/214.07-0.03-0.73%-6.59%239.5-12-4.77%-2.58%+4.04%-4%
'26/01/204.1+0.11+2.76%-4.01%251.5-11-4.19%-6.67%+6.95%+2.66%
'26/01/193.99+0.01+0.25%-3.77%262.5-0.5-0.19%-6.84%+0.44%+3.08%
'26/01/163.98+0.13+3.38%-0.52%263+5.5+2.14%-4.85%+1.24%+4.33%
'26/01/153.85-0.08-2.04%-2.54%257.5+6+2.39%-2.58%-4.43%+0.04%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/143.93-0.03-0.76%-3.28%251.5+9.5+3.93%+1.24%-4.69%-4.52%
'26/01/133.96+0.01+0.25%-3.04%242+22+10%+11.4%-9.75%-14.4%
'26/01/123.95-0.01-0.25%-3.28%220+20+10%+22.5%-10.2%-25.8%
'26/01/093.96-0.03-0.75%-4.01%200-3-1.48%+20.7%+0.73%-24.7%
'26/01/083.99+0.04+1.01%-3.04%203-2.5-1.22%+19.2%+2.23%-22.3%
'26/01/073.95-0.03-0.75%-3.77%205.5+1.5+0.74%+20.1%-1.49%-23.9%
'26/01/063.9800%-3.77%204+2.5+1.24%+21.6%-1.24%-25.4%
'26/01/053.98-0.11-2.69%-6.36%201.5+18+9.81%+33.5%-12.5%-39.9%
'26/01/024.09-0.11-2.62%-8.81%183.5+10.5+6.07%+41.6%-8.69%-50.4%
'25/12/314.2+0.1+2.44%-6.59%173-2-1.14%+40%+3.58%-46.6%
'25/12/304.1+0.01+0.24%-6.36%175-1.5-0.85%+38.8%+1.09%-45.2%
'25/12/294.09+0.07+1.74%-4.73%176.5+1.5+0.86%+40%+0.88%-44.7%
'25/12/264.02-0.03-0.74%-5.43%175+10.5+6.38%+48.9%-7.12%-54.4%
'25/12/244.05-0.09-2.17%-7.49%164.5+0.5+0.3%+49.4%-2.47%-56.9%
'25/12/234.14+0.05+1.22%-6.36%164-8-4.65%+42.4%+5.87%-48.8%
'25/12/224.09+0.05+1.24%-5.2%172+13+8.18%+54.1%-6.94%-59.3%
'25/12/194.04+0.06+1.51%-3.77%159-2.5-1.55%+51.7%+3.06%-55.5%
'25/12/183.98+0.01+0.25%-3.53%161.5-0.5-0.31%+51.2%+0.56%-54.8%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/173.97-0.02-0.5%-4.01%162+6.5+4.18%+57.6%-4.68%-61.6%
'25/12/163.99+0.03+0.76%-3.28%155.5-3.5-2.2%+54.1%+2.96%-57.4%
'25/12/153.96-0.11-2.7%-5.9%159-3-1.85%+51.2%-0.85%-57.1%
'25/12/124.07-0.01-0.25%-6.13%16200%+51.2%-0.25%-57.4%
'25/12/114.08+0.05+1.24%-4.96%162+3+1.89%+54.1%-0.65%-59.1%
'25/12/104.03+0.08+2.03%-3.04%159-1.5-0.93%+52.6%+2.96%-55.7%
'25/12/093.95+0.04+1.02%-2.05%160.5+0.5+0.31%+53.1%+0.71%-55.2%
'25/12/083.91-0.04-1.01%-3.04%160+3+1.91%+56.1%-2.92%-59.1%
'25/12/053.95-0.1-2.47%-5.43%157+1+0.64%+57.1%-3.11%-62.5%
'25/12/044.05+0.1+2.53%-3.04%156-2.5-1.58%+54.6%+4.11%-57.6%
'25/12/033.95-0.05-1.25%-4.25%158.5+3+1.93%+57.6%-3.18%-61.8%
'25/12/02400%-4.25%155.5+2+1.3%+59.6%-1.3%-63.9%
'25/12/014-0.06-1.48%-5.67%153.5-3.5-2.23%+56.1%+0.75%-61.7%
'25/11/284.06-0.16-3.79%-9.24%157+1.5+0.96%+57.6%-4.75%-66.8%
'25/11/274.22+0.01+0.24%-9.03%155.5+1+0.65%+58.6%-0.41%-67.6%
'25/11/264.21+0.26+6.58%-3.04%154.5+2.5+1.64%+61.2%+4.94%-64.2%
'25/11/253.95+0.06+1.54%-1.54%152+0.5+0.33%+61.7%+1.21%-63.3%
'25/11/243.8900%-1.54%151.5+0.5+0.33%+62.3%-0.33%-63.8%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/213.89+0.01+0.26%-1.29%151-7.5-4.73%+54.6%+4.99%-55.9%
'25/11/203.88+0.01+0.26%-1.03%158.5+4.5+2.92%+59.1%-2.66%-60.1%
'25/11/193.87-0.01-0.26%-1.29%154-6.5-4.05%+52.6%+3.79%-53.9%
'25/11/183.88-0.12-3%-4.25%160.5-4-2.43%+48.9%-0.57%-53.2%
'25/11/174+0.02+0.5%-3.77%164.5+4+2.49%+52.6%-1.99%-56.4%
'25/11/143.98+0.07+1.79%-2.05%160.5-9.5-5.59%+44.1%+7.38%-46.2%
'25/11/133.91-0.09-2.25%-4.25%170+2+1.19%+45.8%-3.44%-50.1%