≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / K線比較(日)

5609 中菲行

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.878.3-0.5-0.64%1.15%78.378.777.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261,765萬1711.32張/筆78.161.649.281.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92719.4萬140657張/筆78.24+0.1 (+0.13%)

連續漲跌: 首日下跌  ( -0.5元 / -0.64%)

財報評分: 最新50分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 中菲行董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:06)

• 美西二大碼頭有罷工風險 近程線和美國線Q4海運淡季供給仍偏緊 (Anue鉅亨 11/06 10:22)

• Q4海空運運力都緊 中菲行：海運部分急貨轉空運 (Anue鉅亨 10/06 19:43)

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1277.8-0.5-0.64%-0.64%240.5-1.5-0.62%-0.62%-0.02%-0.02%
'26/11/1178.3+0.1+0.13%-0.51%242+12+5.22%+4.57%-5.09%-5.08%
'26/11/1078.2-0.3-0.38%-0.89%230+6.5+2.91%+7.61%-3.29%-8.5%
'26/11/0978.5+1.4+1.82%+0.91%223.5+20+9.83%+18.2%-8.01%-17.3%
'26/11/0677.1-0.4-0.52%+0.39%203.5-16.5-7.5%+9.32%+6.98%-8.93%
'26/11/0577.5-0.2-0.26%+0.13%220-20.5-8.52%0%+8.26%+0.13%
'26/11/0477.7+0.1+0.13%+0.26%240.5+1+0.42%+0.42%-0.29%-0.16%
'26/11/0377.6-0.5-0.64%-0.38%239.5-18-6.99%-6.6%+6.35%+6.22%
'26/11/0278.1-0.1-0.13%-0.51%257.5+1.5+0.59%-6.05%-0.72%+5.54%
'26/10/3078.2-0.8-1.01%-1.52%256-14.5-5.36%-11.1%+4.35%+9.57%
'26/10/2979-0.1-0.13%-1.64%270.5-2-0.73%-11.7%+0.6%+10.1%
'26/10/2879.1-0.2-0.25%-1.89%272.5+18+7.07%-5.5%-7.32%+3.61%
'26/10/2779.3+0.1+0.13%-1.77%254.5+6.5+2.62%-3.02%-2.49%+1.26%
'26/10/2279.2+0.3+0.38%-1.39%248-18-6.77%-9.59%+7.15%+8.19%
'26/10/2178.9+0.3+0.38%-1.02%266+10+3.91%-6.05%-3.53%+5.04%
'26/10/2078.6+0.1+0.13%-0.89%256-7-2.66%-8.56%+2.79%+7.66%
'26/10/1978.5-0.6-0.76%-1.64%263-11-4.01%-12.2%+3.25%+10.6%
'26/10/1679.1+0.1+0.13%-1.52%274+3.5+1.29%-11.1%-1.16%+9.57%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1579-0.5-0.63%-2.14%270.5-28-9.38%-19.4%+8.75%+17.3%
'26/10/1479.500%-2.14%298.5+2.5+0.84%-18.8%-0.84%+16.6%
'26/10/1379.5+0.1+0.13%-2.02%296-8.5-2.79%-21%+2.92%+19%
'26/10/1279.4+0.3+0.38%-1.64%304.5-3.5-1.14%-21.9%+1.52%+20.3%
'26/10/0879.1+0.4+0.51%-1.14%308+0.5+0.16%-21.8%+0.35%+20.6%
'26/10/0778.7+0.4+0.51%-0.64%307.5-3-0.97%-22.5%+1.48%+21.9%
'26/10/0678.3+0.6+0.77%+0.13%310.5+13+4.37%-19.2%-3.6%+19.3%
'26/10/0577.7-0.3-0.38%-0.26%297.5-10.5-3.41%-21.9%+3.03%+21.7%
'26/10/0278+0.1+0.13%-0.13%308+15.5+5.3%-17.8%-5.17%+17.6%
'26/10/0177.9-0.2-0.26%-0.38%292.5+3+1.04%-16.9%-1.3%+16.5%
'26/09/3078.1-0.1-0.13%-0.51%289.5+8.5+3.02%-14.4%-3.15%+13.9%
'26/09/2978.2-0.4-0.51%-1.02%281-6-2.09%-16.2%+1.58%+15.2%
'26/09/2478.6-0.1-0.13%-1.14%287+0.5+0.17%-16.1%-0.3%+14.9%
'26/09/2378.700%-1.14%286.5-5.5-1.88%-17.6%+1.88%+16.5%
'26/09/2278.7-0.1-0.13%-1.27%292-0.5-0.17%-17.8%+0.04%+16.5%
'26/09/2178.8-0.4-0.51%-1.77%292.5+8.5+2.99%-15.3%-3.5%+13.5%
'26/09/1879.2+0.7+0.89%-0.89%284+9.5+3.46%-12.4%-2.57%+11.5%
'26/09/1778.5+0.2+0.26%-0.64%274.500%-12.4%+0.26%+11.7%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1678.3-0.1-0.13%-0.77%274.5+6.5+2.43%-10.3%-2.56%+9.5%
'26/09/1578.4-0.4-0.51%-1.27%268-3.5-1.29%-11.4%+0.78%+10.1%
'26/09/1478.800%-1.27%271.5-1.5-0.55%-11.9%+0.55%+10.6%
'26/09/1178.8+0.1+0.13%-1.14%273-10.5-3.7%-15.2%+3.83%+14%
'26/09/1078.7+0.2+0.25%-0.89%283.5+2.5+0.89%-14.4%-0.64%+13.5%
'26/09/0978.5-0.3-0.38%-1.27%281+5.5+2%-12.7%-2.38%+11.4%
'26/09/0878.8+0.3+0.38%-0.89%275.5-4.5-1.61%-14.1%+1.99%+13.2%
'26/09/0778.5+0.5+0.64%-0.26%280+3.5+1.27%-13%-0.63%+12.8%
'26/09/0478+0.2+0.26%0%276.5+1.5+0.55%-12.5%-0.29%+12.5%
'26/09/0377.8-0.2-0.26%-0.26%275-3-1.08%-13.5%+0.82%+13.2%
'26/09/0278+0.2+0.26%0%278-6-2.11%-15.3%+2.37%+15.3%
'26/09/0177.8-0.2-0.26%-0.26%284+7+2.53%-13.2%-2.79%+12.9%
'26/08/3178+0.1+0.13%-0.13%277-10-3.48%-16.2%+3.61%+16.1%
'26/08/2877.9-0.3-0.38%-0.51%287+10+3.61%-13.2%-3.99%+12.7%
'26/08/2778.200%-0.51%277-9-3.15%-15.9%+3.15%+15.4%
'26/08/2678.2-0.9-1.14%-1.64%286+12.5+4.57%-12.1%-5.71%+10.4%
'26/08/2579.1-0.4-0.5%-2.14%273.5+4+1.48%-10.8%-1.98%+8.62%
'26/08/2479.5+0.1+0.13%-2.02%269.5+2+0.75%-10.1%-0.62%+8.08%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2179.4+1.3+1.66%-0.38%267.5-1-0.37%-10.4%+2.03%+10%
'26/08/2078.1+0.8+1.03%+0.65%268.5+6+2.29%-8.38%-1.26%+9.03%
'26/08/1977.3-0.1-0.13%+0.52%262.5-3-1.13%-9.42%+1%+9.93%
'26/08/1877.4-0.2-0.26%+0.26%265.5-12.5-4.5%-13.5%+4.24%+13.7%
'26/08/1777.6+0.2+0.26%+0.52%27800%-13.5%+0.26%+14%
'26/08/1477.4-0.3-0.39%+0.13%278-5-1.77%-15%+1.38%+15.1%
'26/08/1377.7-1-1.27%-1.14%283+1.5+0.53%-14.6%-1.8%+13.4%
'26/08/1278.7-0.7-0.88%-2.02%281.5-1-0.35%-14.9%-0.53%+12.9%
'26/08/1179.400%-2.02%282.5-6-2.08%-16.6%+2.08%+14.6%
'26/08/1079.4+0.4+0.51%-1.52%288.5+26+9.9%-8.38%-9.39%+6.86%
'26/08/0779+0.1+0.13%-1.39%262.5-7-2.6%-10.8%+2.73%+9.37%
'26/08/0678.9+0.8+1.02%-0.38%269.5+13+5.07%-6.24%-4.05%+5.85%
'26/08/0578.100%-0.38%256.500%-6.24%0%+5.85%
'26/08/0478.1+0.1+0.13%-0.26%256.5+18+7.55%+0.84%-7.42%-1.09%
'26/08/0378-0.5-0.64%-0.89%238.5+3+1.27%+2.12%-1.91%-3.01%
'26/07/3178.5+0.2+0.26%-0.64%235.5+21+9.79%+12.1%-9.53%-12.8%
'26/07/3078.3+0.1+0.13%-0.51%214.5-14-6.13%+5.25%+6.26%-5.76%
'26/07/2978.2-0.8-1.01%-1.52%233-18.5-7.36%-2.58%+6.35%+1.07%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2879-0.4-0.5%-2.02%251.5-27.5-9.86%-12.2%+9.36%+10.2%
'26/07/2779.4+0.2+0.25%-1.77%279-0.5-0.18%-12.3%+0.43%+10.6%
'26/07/2479.2-0.2-0.25%-2.02%279.5-14.5-4.93%-16.7%+4.68%+14.7%
'26/07/2379.4+0.4+0.51%-1.52%29400%-16.7%+0.51%+15.1%
'26/07/2279+0.1+0.13%-1.39%294+22+8.09%-9.93%-7.96%+8.53%
'26/07/2178.9+1.3+1.68%+0.26%272+5.5+2.06%-8.07%-0.38%+8.33%
'26/07/2077.6+0.3+0.39%+0.65%266.5-21.5-7.47%-14.9%+7.86%+15.6%
'26/07/1777.3-0.9-1.15%-0.51%288-28.5-9%-22.6%+7.85%+22.1%
'26/07/1678.2-1.1-1.39%-1.89%316.5+2.5+0.8%-22%-2.19%+20.1%
'26/07/1579.3+0.6+0.76%-1.14%314+10+3.29%-19.4%-2.53%+18.3%
'26/07/1478.700%-1.14%304-8.5-2.72%-21.6%+2.72%+20.5%
'26/07/1378.7-0.2-0.25%-1.39%312.5-7.5-2.34%-23.4%+2.09%+22%
'26/07/0978.9-0.5-0.63%-2.02%320+2+0.63%-23%-1.26%+20.9%
'26/07/0879.4+0.7+0.89%-1.14%318-5.5-1.7%-24.3%+2.59%+23.1%
'26/07/0778.7-0.8-1.01%-2.14%323.5-21-6.1%-28.9%+5.09%+26.7%
'26/07/0679.5+1.2+1.53%-0.64%344.5+6.5+1.92%-27.5%-0.39%+26.9%
'26/07/0378.3+1.1+1.42%+0.78%338+4.5+1.35%-26.5%+0.07%+27.3%
'26/07/0277.2+0.8+1.05%+1.83%333.5-2-0.6%-27%+1.65%+28.8%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0176.4-0.5-0.65%+1.17%335.5-2-0.59%-27.4%-0.06%+28.6%
'26/06/3076.9+0.1+0.13%+1.3%337.5+26.5+8.52%-21.2%-8.39%+22.5%
'26/06/2976.8+0.6+0.79%+2.1%311-3-0.96%-22%+1.75%+24.1%
'26/06/2676.2-0.4-0.52%+1.57%314-12-3.68%-24.8%+3.16%+26.4%
'26/06/2576.6+0.1+0.13%+1.7%326-12-3.55%-27.5%+3.68%+29.2%
'26/06/2476.5+0.3+0.39%+2.1%338-6-1.74%-28.8%+2.13%+30.9%
'26/06/2376.2-0.1-0.13%+1.97%344-22-6.01%-33.1%+5.88%+35%
'26/06/2276.3-0.8-1.04%+0.91%366+2.5+0.69%-32.6%-1.73%+33.5%
'26/06/1877.1-0.3-0.39%+0.52%363.5+18.5+5.36%-29%-5.75%+29.5%
'26/06/1777.4+0.6+0.78%+1.3%345-1.5-0.43%-29.3%+1.21%+30.6%
'26/06/1682.4-0.2-0.24%+0.97%346.5+19.5+5.96%-25.1%-6.2%+26%
'26/06/1582.6-0.3-0.36%+0.6%327-20.5-5.9%-29.5%+5.54%+30.1%
'26/06/1282.900%+0.6%347.5+14.5+4.35%-26.4%-4.35%+27%
'26/06/1182.9-0.1-0.12%+0.48%333+30+9.9%-19.1%-10%+19.6%
'26/06/1083-0.9-1.07%-0.6%303-18-5.61%-23.7%+4.54%+23.1%
'26/06/0983.9+1.9+2.32%+1.71%321+12+3.88%-20.7%-1.56%+22.4%
'26/06/0882-0.1-0.12%+1.58%309-29-8.58%-27.5%+8.46%+29.1%
'26/06/0582.1-0.2-0.24%+1.34%338-16-4.52%-30.8%+4.28%+32.1%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0482.3+0.1+0.12%+1.46%354+11+3.21%-28.6%-3.09%+30%
'26/06/0382.2+0.7+0.86%+2.33%343-4-1.15%-29.4%+2.01%+31.7%
'26/06/0281.5+0.2+0.25%+2.58%347-19-5.19%-33.1%+5.44%+35.6%
'26/06/0181.3+0.3+0.37%+2.96%366-13-3.43%-35.4%+3.8%+38.3%
'26/05/2981+0.6+0.75%+3.73%379+21.5+6.01%-31.5%-5.26%+35.2%
'26/05/2880.4+0.2+0.25%+3.99%357.5+17+4.99%-28%-4.74%+32%
'26/05/2780.2-0.2-0.25%+3.73%340.5-1.5-0.44%-28.4%+0.19%+32.1%
'26/05/2680.4+0.1+0.12%+3.86%342+31+9.97%-21.2%-9.85%+25.1%
'26/05/2580.3-0.2-0.25%+3.6%311+28+9.89%-13.4%-10.1%+17%
'26/05/2280.5-0.3-0.37%+3.22%283+25.5+9.9%-4.85%-10.3%+8.07%
'26/05/2180.8+0.8+1%+4.25%257.5+23+9.81%+4.48%-8.81%-0.23%
'26/05/2080+0.5+0.63%+4.91%234.5+7.5+3.3%+7.93%-2.67%-3.02%
'26/05/1979.5-0.2-0.25%+4.64%227-23-9.2%-2%+8.95%+6.64%
'26/05/1879.7+0.5+0.63%+5.3%250+2+0.81%-1.21%-0.18%+6.51%
'26/05/1579.2-1.1-1.37%+3.86%248+19+8.3%+6.99%-9.67%-3.13%
'26/05/1480.3+1+1.26%+5.17%229-3-1.29%+5.6%+2.55%-0.43%
'26/05/1379.3-0.3-0.38%+4.77%232+5.5+2.43%+8.17%-2.81%-3.39%
'26/05/1279.600%+4.77%226.5+1+0.44%+8.65%-0.44%-3.87%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1179.600%+4.77%225.5+3.5+1.58%+10.4%-1.58%-5.59%
'26/05/0879.600%+4.77%222-8.5-3.69%+6.29%+3.69%-1.52%
'26/05/0779.6+0.9+1.14%+5.97%230.5-4-1.71%+4.48%+2.85%+1.49%
'26/05/0678.7+0.7+0.9%+6.92%234.5+7+3.08%+7.69%-2.18%-0.77%
'26/05/0578+0.3+0.39%+7.34%227.5+4.5+2.02%+9.87%-1.63%-2.53%
'26/05/0477.7-0.3-0.38%+6.92%223+20+9.85%+20.7%-10.2%-13.8%
'26/04/3078+0.1+0.13%+7.06%203-1.5-0.73%+19.8%+0.86%-12.7%
'26/04/2977.9-0.1-0.13%+6.92%204.5-14-6.41%+12.1%+6.28%-5.21%
'26/04/2878-0.2-0.26%+6.65%218.5+1.5+0.69%+12.9%-0.95%-6.25%
'26/04/2778.2-0.6-0.76%+5.84%217+7+3.33%+16.7%-4.09%-10.8%
'26/04/2478.8-0.4-0.51%+5.3%210+3+1.45%+18.4%-1.96%-13.1%
'26/04/2379.2-0.7-0.88%+4.38%207-11.5-5.26%+12.1%+4.38%-7.75%
'26/04/2279.9+0.4+0.5%+4.91%218.5+5.5+2.58%+15%-2.08%-10.1%
'26/04/2179.500%+4.91%213+5+2.4%+17.8%-2.4%-12.9%
'26/04/2079.5-0.7-0.87%+3.99%208+0.5+0.24%+18.1%-1.11%-14.1%
'26/04/1780.2+0.6+0.75%+4.77%207.5-5-2.35%+15.3%+3.1%-10.5%
'26/04/1679.6+0.7+0.89%+5.7%212.5+2.5+1.19%+16.7%-0.3%-11%
'26/04/1578.9-0.2-0.25%+5.44%210-7.5-3.45%+12.6%+3.2%-7.21%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1479.1+0.2+0.25%+5.7%217.5-1-0.46%+12.1%+0.71%-6.42%
'26/04/1378.9-0.3-0.38%+5.3%218.5+4+1.86%+14.2%-2.24%-8.92%
'26/04/1079.2+0.1+0.13%+5.44%214.5+5+2.39%+16.9%-2.26%-11.5%
'26/04/0979.1+0.3+0.38%+5.84%209.5-1.5-0.71%+16.1%+1.09%-10.3%
'26/04/0878.8+0.1+0.13%+5.97%211+19+9.9%+27.6%-9.77%-21.6%
'26/04/0778.7-0.2-0.25%+5.7%192-10-4.95%+21.3%+4.7%-15.6%
'26/04/0278.9-0.2-0.25%+5.44%202+7+3.59%+25.6%-3.84%-20.2%
'26/04/0179.1+1.1+1.41%+6.92%195+8+4.28%+31%-2.87%-24.1%
'26/03/3178-0.7-0.89%+5.97%187-9-4.59%+25%+3.7%-19%
'26/03/3078.700%+5.97%196+1+0.51%+25.6%-0.51%-19.7%
'26/03/2778.7-0.1-0.13%+5.84%195-3.5-1.76%+23.4%+1.63%-17.6%
'26/03/2678.800%+5.84%198.5-5-2.46%+20.4%+2.46%-14.6%
'26/03/2578.8+0.1+0.13%+5.97%203.5+11.5+5.99%+27.6%-5.86%-21.6%
'26/03/2478.700%+5.97%19200%+27.6%0%-21.6%
'26/03/2378.7-0.9-1.13%+4.77%192-9.5-4.71%+21.6%+3.58%-16.8%
'26/03/2079.6-0.4-0.5%+4.25%201.5-4-1.95%+19.2%+1.45%-15%
'26/03/1980+0.2+0.25%+4.51%205.5-5.5-2.61%+16.1%+2.86%-11.6%
'26/03/1879.8-0.1-0.13%+4.38%211+8.5+4.2%+21%-4.33%-16.6%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1779.9-0.7-0.87%+3.47%202.5-1.5-0.74%+20.1%-0.13%-16.6%
'26/03/1680.6+0.1+0.12%+3.6%204+3+1.49%+21.9%-1.37%-18.3%
'26/03/1380.500%+3.6%201-3.5-1.71%+19.8%+1.71%-16.2%
'26/03/1280.5+1.7+2.16%+5.84%204.5-11-5.1%+13.7%+7.26%-7.85%
'26/03/1178.8+1.2+1.55%+7.47%215.5+1+0.47%+14.2%+1.08%-6.74%
'26/03/1077.6+0.5+0.65%+8.17%214.5+12+5.93%+21%-5.28%-12.8%
'26/03/0977.1-1.6-2.03%+5.97%202.5-22.5-10%+8.89%+7.97%-2.92%
'26/03/0678.7+0.3+0.38%+6.38%225+0.5+0.22%+9.13%+0.16%-2.75%
'26/03/0578.4+0.3+0.38%+6.79%224.5+7.5+3.46%+12.9%-3.08%-6.12%
'26/03/0478.1-1.8-2.25%+4.38%217-14-6.06%+6.06%+3.81%-1.68%
'26/03/0379.9+0.9+1.14%+5.57%231-22-8.7%-3.16%+9.84%+8.73%
'26/03/0279+0.5+0.64%+6.24%253-5-1.94%-5.04%+2.58%+11.3%
'26/02/2678.5+0.3+0.38%+6.65%25800%-5.04%+0.38%+11.7%
'26/02/2578.200%+6.65%258+0.5+0.19%-4.85%-0.19%+11.5%
'26/02/2478.200%+6.65%257.5+8.5+3.41%-1.61%-3.41%+8.26%
'26/02/2378.2-0.1-0.13%+6.51%249+6+2.47%+0.82%-2.6%+5.69%
'26/02/1178.3-0.1-0.13%+6.38%243+3+1.25%+2.08%-1.38%+4.29%
'26/02/1078.4+0.4+0.51%+6.92%240-3-1.23%+0.82%+1.74%+6.1%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0978-0.1-0.13%+6.79%243+3.5+1.46%+2.3%-1.59%+4.49%
'26/02/0678.1-0.6-0.76%+5.97%239.5-4.5-1.84%+0.41%+1.08%+5.56%
'26/02/0578.7+0.3+0.38%+6.38%244-8.5-3.37%-2.97%+3.75%+9.35%
'26/02/0478.4+0.4+0.51%+6.92%252.5-4.5-1.75%-4.67%+2.26%+11.6%
'26/02/037800%+6.92%257+12.5+5.11%+0.2%-5.11%+6.72%
'26/02/0278-0.7-0.89%+5.97%244.5-9.5-3.74%-3.54%+2.85%+9.52%
'26/01/3078.7-0.1-0.13%+5.84%254-1.5-0.59%-4.11%+0.46%+9.95%
'26/01/2978.8-0.5-0.63%+5.17%255.5-6-2.29%-6.31%+1.66%+11.5%
'26/01/2879.3-0.5-0.63%+4.51%261.5-2-0.76%-7.02%+0.13%+11.5%
'26/01/2779.8-0.1-0.13%+4.38%263.5+6+2.33%-4.85%-2.46%+9.23%
'26/01/2679.9+0.5+0.63%+5.04%257.5+11+4.46%-0.61%-3.83%+5.65%
'26/01/2379.4-0.6-0.75%+4.25%246.5-11-4.27%-4.85%+3.52%+9.1%
'26/01/2280-0.2-0.25%+3.99%257.5+18+7.52%+2.3%-7.77%+1.69%
'26/01/2180.2-0.1-0.12%+3.86%239.5-12-4.77%-2.58%+4.65%+6.45%
'26/01/2080.3+0.6+0.75%+4.64%251.5-11-4.19%-6.67%+4.94%+11.3%
'26/01/1979.7-0.3-0.38%+4.25%262.5-0.5-0.19%-6.84%-0.19%+11.1%
'26/01/168000%+4.25%263+5.5+2.14%-4.85%-2.14%+9.1%
'26/01/158000%+4.25%257.5+6+2.39%-2.58%-2.39%+6.83%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1480+0.1+0.13%+4.38%251.5+9.5+3.93%+1.24%-3.8%+3.14%
'26/01/1379.9-0.3-0.37%+3.99%242+22+10%+11.4%-10.4%-7.37%
'26/01/1280.2+0.2+0.25%+4.25%220+20+10%+22.5%-9.75%-18.2%
'26/01/098000%+4.25%200-3-1.48%+20.7%+1.48%-16.4%
'26/01/0880-0.2-0.25%+3.99%203-2.5-1.22%+19.2%+0.97%-15.2%
'26/01/0780.2+0.8+1.01%+5.04%205.5+1.5+0.74%+20.1%+0.27%-15.1%
'26/01/0679.4+0.5+0.63%+5.7%204+2.5+1.24%+21.6%-0.61%-15.9%
'26/01/0578.9-0.9-1.13%+4.51%201.5+18+9.81%+33.5%-10.9%-29%
'26/01/0279.8-0.2-0.25%+4.25%183.5+10.5+6.07%+41.6%-6.32%-37.4%
'25/12/3180+0.6+0.76%+5.04%173-2-1.14%+40%+1.9%-35%
'25/12/3079.4-0.3-0.38%+4.64%175-1.5-0.85%+38.8%+0.47%-34.2%
'25/12/2979.700%+4.64%176.5+1.5+0.86%+40%-0.86%-35.4%
'25/12/2679.7-0.1-0.13%+4.51%175+10.5+6.38%+48.9%-6.51%-44.4%
'25/12/2479.8-0.1-0.13%+4.38%164.5+0.5+0.3%+49.4%-0.43%-45%
'25/12/2379.9-0.2-0.25%+4.12%164-8-4.65%+42.4%+4.4%-38.3%
'25/12/2280.1+0.3+0.38%+4.51%172+13+8.18%+54.1%-7.8%-49.6%
'25/12/1979.8-0.1-0.13%+4.38%159-2.5-1.55%+51.7%+1.42%-47.3%
'25/12/1879.9-0.2-0.25%+4.12%161.5-0.5-0.31%+51.2%+0.06%-47.1%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1780.100%+4.12%162+6.5+4.18%+57.6%-4.18%-53.4%
'25/12/1680.1-0.5-0.62%+3.47%155.5-3.5-2.2%+54.1%+1.58%-50.6%
'25/12/1580.6+0.4+0.5%+3.99%159-3-1.85%+51.2%+2.35%-47.2%
'25/12/1280.2+0.1+0.12%+4.12%16200%+51.2%+0.12%-47.1%
'25/12/1180.100%+4.12%162+3+1.89%+54.1%-1.89%-50%
'25/12/1080.1+0.4+0.5%+4.64%159-1.5-0.93%+52.6%+1.43%-48%
'25/12/0979.7+0.1+0.13%+4.77%160.5+0.5+0.31%+53.1%-0.18%-48.4%
'25/12/0879.600%+4.77%160+3+1.91%+56.1%-1.91%-51.3%
'25/12/0579.6-0.7-0.87%+3.86%157+1+0.64%+57.1%-1.51%-53.2%
'25/12/0480.3+0.4+0.5%+4.38%156-2.5-1.58%+54.6%+2.08%-50.2%
'25/12/0379.9+0.4+0.5%+4.91%158.5+3+1.93%+57.6%-1.43%-52.7%
'25/12/0279.5-0.1-0.13%+4.77%155.5+2+1.3%+59.6%-1.43%-54.8%
'25/12/0179.6+0.2+0.25%+5.04%153.5-3.5-2.23%+56.1%+2.48%-51%
'25/11/2879.4+0.3+0.38%+5.44%157+1.5+0.96%+57.6%-0.58%-52.1%
'25/11/2779.100%+5.44%155.5+1+0.65%+58.6%-0.65%-53.1%
'25/11/2679.1+0.6+0.76%+6.24%154.5+2.5+1.64%+61.2%-0.88%-54.9%
'25/11/2578.500%+6.24%152+0.5+0.33%+61.7%-0.33%-55.5%
'25/11/2478.5-0.1-0.13%+6.11%151.5+0.5+0.33%+62.3%-0.46%-56.1%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2178.6-0.7-0.88%+5.17%151-7.5-4.73%+54.6%+3.85%-49.4%
'25/11/2079.3-0.1-0.13%+5.04%158.5+4.5+2.92%+59.1%-3.05%-54.1%
'25/11/1979.4+0.1+0.13%+5.17%154-6.5-4.05%+52.6%+4.18%-47.5%
'25/11/1879.300%+5.17%160.5-4-2.43%+48.9%+2.43%-43.8%
'25/11/1779.3-1.3-1.61%+3.47%164.5+4+2.49%+52.6%-4.1%-49.2%
'25/11/1480.6+0.3+0.37%+3.86%160.5-9.5-5.59%+44.1%+5.96%-40.3%
'25/11/1380.3-1-1.23%+2.58%170+2+1.19%+45.8%-2.42%-43.3%