≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / K線比較(日)

5481 新華

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.820.4+0.4+1.96%2.45%20.4520.820.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94193.3萬681.39張/筆20.491.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
377786.8萬1592.37張/筆20.860 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +1.96%)

財報評分: 最新43分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 新華受邀參加中國信託綜合證券(股)公司舉辦之線上法說會 (公告訊息 09/29 16:56)

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.8+0.4+1.96%+1.96%48625.83+284.52+0.59%+0.59%+1.37%+1.37%
'26/10/1320.400%+1.96%48341.31-960.65-1.95%-1.37%+1.95%+3.33%
'26/10/1220.4-0.05-0.24%+1.71%49301.96-11.48-0.02%-1.39%-0.22%+3.11%
'26/10/0820.45+0.05+0.25%+1.96%49313.44-492.93-0.99%-2.37%+1.24%+4.33%
'26/10/0720.400%+1.96%49806.37-16.18-0.03%-2.4%+0.03%+4.36%
'26/10/0620.4-1.3-5.99%-4.15%49822.55+110.51+0.22%-2.19%-6.21%-1.96%
'26/10/0521.7-0.15-0.69%-4.81%49712.04+1236.3+2.55%+0.31%-3.24%-5.12%
'26/10/0221.85-0.25-1.13%-5.88%48475.74+122.25+0.25%+0.56%-1.38%-6.45%
'26/10/0122.1+0.3+1.38%-4.59%48353.49+413.36+0.86%+1.43%+0.52%-6.02%
'26/09/3021.8-0.2-0.91%-5.45%47940.13+308.17+0.65%+2.09%-1.56%-7.54%
'26/09/2922+0.1+0.46%-5.02%47631.96-392.64-0.82%+1.25%+1.28%-6.27%
'26/09/2421.9-0.2-0.9%-5.88%48024.6-132.69-0.28%+0.97%-0.62%-6.86%
'26/09/2322.1+0.05+0.23%-5.67%48157.29+357.12+0.75%+1.73%-0.52%-7.4%
'26/09/2222.05+0.15+0.68%-5.02%47800.17+81.33+0.17%+1.9%+0.51%-6.92%
'26/09/2121.9-0.25-1.13%-6.09%47718.84+538.09+1.14%+3.06%-2.27%-9.16%
'26/09/1822.15+0.3+1.37%-4.81%47180.75+892.75+1.93%+5.05%-0.56%-9.86%
'26/09/1721.85+0.05+0.23%-4.59%46288+439.1+0.96%+6.06%-0.73%-10.6%
'26/09/1621.8+0.6+2.83%-1.89%45848.9+337.41+0.74%+6.84%+2.09%-8.73%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.200%-1.89%45511.49-351.03-0.77%+6.03%+0.77%-7.91%
'26/09/1421.2+0.2+0.95%-0.95%45862.52-322.33-0.7%+5.29%+1.65%-6.24%
'26/09/112100%-0.95%46184.85-755.64-1.61%+3.59%+1.61%-4.54%
'26/09/1021+0.2+0.96%0%46940.49-242.87-0.51%+3.06%+1.47%-3.06%
'26/09/0920.8+0.6+2.97%+2.97%47183.36+77.58+0.16%+3.23%+2.81%-0.26%
'26/09/0820.2+0.15+0.75%+3.74%47105.78-220.49-0.47%+2.75%+1.22%+0.99%
'26/09/0720.05-0.15-0.74%+2.97%47326.27+775.14+1.67%+4.46%-2.41%-1.49%
'26/09/0420.200%+2.97%46551.13+693.47+1.51%+6.04%-1.51%-3.07%
'26/09/0320.2-0.4-1.94%+0.97%45857.66-307.06-0.67%+5.33%-1.27%-4.36%
'26/09/0220.6-0.2-0.96%0%46164.72-784-1.67%+3.57%+0.71%-3.57%
'26/09/0120.800%0%46948.72+820.25+1.78%+5.41%-1.78%-5.41%
'26/08/3120.800%0%46128.47-202.98-0.44%+4.95%+0.44%-4.95%
'26/08/2820.8-0.4-1.89%-1.89%46331.45+356.23+0.77%+5.77%-2.66%-7.65%
'26/08/2721.2-0.35-1.62%-3.48%45975.22+142.6+0.31%+6.09%-1.93%-9.57%
'26/08/2621.55+0.05+0.23%-3.26%45832.62+663.16+1.47%+7.65%-1.24%-10.9%
'26/08/2521.5+0.5+2.38%-0.95%45169.46+407.14+0.91%+8.63%+1.47%-9.58%
'26/08/2421+0.5+2.44%+1.46%44762.32-461.97-1.02%+7.52%+3.46%-6.06%
'26/08/2120.5+0.25+1.23%+2.72%45224.29+290.55+0.65%+8.22%+0.58%-5.5%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.25+0.9+4.65%+7.49%44933.74+214.39+0.48%+8.74%+4.17%-1.24%
'26/08/1919.35+0.85+4.59%+12.4%44719.35-589.33-1.3%+7.32%+5.89%+5.11%
'26/08/1818.5-0.65-3.39%+8.62%45308.68-548.59-1.2%+6.04%-2.19%+2.58%
'26/08/1719.15-0.35-1.79%+6.67%45857.27+46.26+0.1%+6.14%-1.89%+0.52%
'26/08/1419.5-0.25-1.27%+5.32%45811.01-210.47-0.46%+5.66%-0.81%-0.34%
'26/08/1319.75-0.05-0.25%+5.05%46021.48+503.41+1.11%+6.83%-1.36%-1.78%
'26/08/1219.8+0.25+1.28%+6.39%45518.07+397.35+0.88%+7.77%+0.4%-1.37%
'26/08/1119.55-0.1-0.51%+5.85%45120.72+191.96+0.43%+8.23%-0.94%-2.38%
'26/08/1019.6500%+5.85%44928.76+702.85+1.59%+9.95%-1.59%-4.1%
'26/08/0719.65-0.15-0.76%+5.05%44225.91-170.79-0.38%+9.53%-0.38%-4.48%
'26/08/0619.8-0.15-0.75%+4.26%44396.7-214.9-0.48%+9%-0.27%-4.74%
'26/08/0519.95+0.05+0.25%+4.52%44611.6+1250.94+2.88%+12.1%-2.63%-7.62%
'26/08/0419.9-0.1-0.5%+4%43360.66-25.75-0.06%+12.1%-0.44%-8.08%
'26/08/032000%+4%43386.41+266.66+0.62%+12.8%-0.62%-8.77%
'26/07/3120-0.25-1.23%+2.72%43119.75+3186.45+7.98%+21.8%-9.21%-19.1%
'26/07/3020.25-0.05-0.25%+2.46%39933.3-105.88-0.26%+21.4%+0.01%-19%
'26/07/2920.3-0.6-2.87%-0.48%40039.18-1564.18-3.76%+16.9%+0.89%-17.4%
'26/07/2820.9+0.05+0.24%-0.24%41603.36-2030.83-4.65%+11.4%+4.89%-11.7%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.85-0.3-1.42%-1.65%43634.19-20.65-0.05%+11.4%-1.37%-13%
'26/07/2421.15-0.35-1.63%-3.26%43654.84-1195.97-2.67%+8.42%+1.04%-11.7%
'26/07/2321.5+0.05+0.23%-3.03%44850.81+25.03+0.06%+8.48%+0.17%-11.5%
'26/07/2221.45+0.5+2.39%-0.72%44825.78+592.91+1.34%+9.93%+1.05%-10.6%
'26/07/2120.95+0.1+0.48%-0.24%44232.87+1783.17+4.2%+14.5%-3.72%-14.8%
'26/07/2020.85-0.05-0.24%-0.48%42449.7-221.57-0.52%+14%+0.28%-14.4%
'26/07/1720.9+0.05+0.24%-0.24%42671.27-2953.71-6.47%+6.58%+6.71%-6.82%
'26/07/1620.85-0.15-0.71%-0.95%45624.98-6.61-0.01%+6.56%-0.7%-7.51%
'26/07/152100%-0.95%45631.59+893.64+2%+8.69%-2%-9.64%
'26/07/1421+0.35+1.69%+0.73%44737.95-642.57-1.42%+7.15%+3.11%-6.42%
'26/07/1320.65-0.35-1.67%-0.95%45380.52+25.91+0.06%+7.21%-1.73%-8.16%
'26/07/0921+0.2+0.96%0%45354.61-379.8-0.83%+6.32%+1.79%-6.32%
'26/07/0820.8+0.2+0.97%+0.97%45734.41+255.3+0.56%+6.92%+0.41%-5.95%
'26/07/0720.600%+0.97%45479.11-1077.28-2.31%+4.45%+2.31%-3.47%
'26/07/0620.6+0.05+0.24%+1.22%46556.39-224.23-0.48%+3.94%+0.72%-2.73%
'26/07/0320.55-0.95-4.42%-3.26%46780.62+36.46+0.08%+4.03%-4.5%-7.28%
'26/07/0221.5-0.4-1.83%-5.02%46744.16-274.83-0.58%+3.42%-1.25%-8.44%
'26/07/0121.9+0.8+3.79%-1.42%47018.99+893.08+1.94%+5.42%+1.85%-6.84%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.1+0.55+2.68%+1.22%46125.91+1126.01+2.5%+8.06%+0.18%-6.84%
'26/06/2920.55+0.35+1.73%+2.97%44999.9+428.14+0.96%+9.1%+0.77%-6.13%
'26/06/2620.2-1.5-6.91%-4.15%44571.76-1683.5-3.64%+5.12%-3.27%-9.27%
'26/06/2521.7-0.2-0.91%-5.02%46255.26+211.66+0.46%+5.61%-1.37%-10.6%
'26/06/2421.9+0.25+1.15%-3.93%46043.6-1057.05-2.24%+3.24%+3.39%-7.16%
'26/06/2321.65-1.1-4.84%-8.57%47100.65-640.86-1.34%+1.85%-3.5%-10.4%
'26/06/2222.7500%-8.57%47741.51+1276.31+2.75%+4.65%-2.75%-13.2%
'26/06/1822.75-0.05-0.22%-8.77%46465.2+587.81+1.28%+5.99%-1.5%-14.8%
'26/06/1722.8+0.9+4.11%-5.02%45877.39+68.2+0.15%+6.15%+3.96%-11.2%
'26/06/1621.9+0.9+4.29%-0.95%45809.19+412.2+0.91%+7.11%+3.38%-8.06%
'26/06/1521+1.1+5.53%+4.52%45396.99+1227.95+2.78%+10.1%+2.75%-5.57%
'26/06/1219.9+0.4+2.05%+6.67%44169.04+1019.58+2.36%+12.7%-0.31%-6.02%
'26/06/1119.5+0.05+0.26%+6.94%43149.46-76.08-0.18%+12.5%+0.44%-5.55%
'26/06/1019.45+0.1+0.52%+7.49%43225.54-1478.9-3.31%+8.77%+3.83%-1.28%
'26/06/0919.35+0.15+0.78%+8.33%44704.44+1201.66+2.76%+11.8%-1.98%-3.44%
'26/06/0819.2+0.5+2.67%+11.2%43502.78-1568.16-3.48%+7.89%+6.15%+3.34%
'26/06/0518.7-0.1-0.53%+10.6%45070.94-606.52-1.33%+6.45%+0.8%+4.18%
'26/06/0418.800%+10.6%45677.46-781.7-1.68%+4.66%+1.68%+5.97%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.8+0.1+0.53%+11.2%46459.16+901.85+1.98%+6.74%-1.45%+4.49%
'26/06/0218.7+0.95+5.35%+17.2%45557.31+219.4+0.48%+7.25%+4.87%+9.93%
'26/06/0117.75-0.25-1.39%+15.6%45337.91+604.97+1.35%+8.7%-2.74%+6.85%
'26/05/2918-0.3-1.64%+13.7%44732.94+1096.5+2.51%+11.4%-4.15%+2.23%
'26/05/2818.3-0.85-4.44%+8.62%43636.44-620.36-1.4%+9.87%-3.04%-1.26%
'26/05/2719.15-0.25-1.29%+7.22%44256.8+731.43+1.68%+11.7%-2.97%-4.5%
'26/05/2619.4-0.2-1.02%+6.12%43525.37-119.03-0.27%+11.4%-0.75%-5.29%
'26/05/2519.6-0.1-0.51%+5.58%43644.4+1376.43+3.26%+15%-3.77%-9.46%
'26/05/2219.7-0.1-0.51%+5.05%42267.97+899.76+2.18%+17.5%-2.69%-12.5%
'26/05/2119.800%+5.05%41368.21+1347.39+3.37%+21.5%-3.37%-16.5%
'26/05/2019.8+0.05+0.25%+5.32%40020.82-154.74-0.39%+21%+0.64%-15.7%
'26/05/1919.7500%+5.32%40175.56-716.26-1.75%+18.9%+1.75%-13.6%
'26/05/1819.75-0.2-1%+4.26%40891.82-280.54-0.68%+18.1%-0.32%-13.8%
'26/05/1519.95-0.15-0.75%+3.48%41172.36-579.39-1.39%+16.5%+0.64%-13%
'26/05/1420.100%+3.48%41751.75+377.25+0.91%+17.5%-0.91%-14%
'26/05/1320.100%+3.48%41374.5-523.82-1.25%+16.1%+1.25%-12.6%
'26/05/1220.1-0.5-2.43%+0.97%41898.32+108.26+0.26%+16.4%-2.69%-15.4%
'26/05/1120.600%+0.97%41790.06+186.12+0.45%+16.9%-0.45%-15.9%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.6-0.1-0.48%+0.48%41603.94-329.84-0.79%+16%+0.31%-15.5%
'26/05/0720.7+0.1+0.49%+0.97%41933.78+794.93+1.93%+18.2%-1.44%-17.2%
'26/05/0620.6-1.3-5.94%-5.02%41138.85+369.56+0.91%+19.3%-6.85%-24.3%
'26/05/0521.9+0.9+4.29%-0.95%40769.29+64.15+0.16%+19.5%+4.13%-20.4%
'26/05/0421+0.25+1.2%+0.24%40705.14+1778.51+4.57%+24.9%-3.37%-24.7%
'26/04/3020.7500%+0.24%38926.63-376.87-0.96%+23.7%+0.96%-23.5%
'26/04/2920.75-0.2-0.95%-0.72%39303.5-218.23-0.55%+23%-0.4%-23.8%
'26/04/2820.95-0.05-0.24%-0.95%39521.73-94.9-0.24%+22.7%0%-23.7%
'26/04/2721-0.5-2.33%-3.26%39616.63+684.23+1.76%+24.9%-4.09%-28.2%
'26/04/2421.5-0.25-1.15%-4.37%38932.4+1218.25+3.23%+28.9%-4.38%-33.3%
'26/04/2321.75-0.2-0.91%-5.24%37714.15-164.32-0.43%+28.4%-0.48%-33.6%
'26/04/2221.95-0.05-0.23%-5.45%37878.47+273.36+0.73%+29.3%-0.96%-34.8%
'26/04/212200%-5.45%37605.11+646.31+1.75%+31.6%-1.75%-37%
'26/04/2022-0.6-2.65%-7.96%36958.8+154.46+0.42%+32.1%-3.07%-40.1%
'26/04/1722.6-0.2-0.88%-8.77%36804.34-327.68-0.88%+31%0%-39.7%
'26/04/1622.8+1.3+6.05%-3.26%37132.02+409.88+1.12%+32.4%+4.93%-35.7%
'26/04/1521.5-0.3-1.38%-4.59%36722.14+426.02+1.17%+34%-2.55%-38.6%
'26/04/1421.8+0.15+0.69%-3.93%36296.12+838.83+2.37%+37.1%-1.68%-41.1%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.65-0.35-1.59%-5.45%35457.29+39.46+0.11%+37.3%-1.7%-42.7%
'26/04/102200%-5.45%35417.83+556.67+1.6%+39.5%-1.6%-44.9%
'26/04/0922+0.05+0.23%-5.24%34861.16+99.78+0.29%+39.9%-0.06%-45.1%
'26/04/0821.95-0.4-1.79%-6.94%34761.38+1531.56+4.61%+46.3%-6.4%-53.3%
'26/04/0722.35+0.35+1.59%-5.45%33229.82+657.39+2.02%+49.3%-0.43%-54.7%
'26/04/022200%-5.45%32572.43-602.39-1.82%+46.6%+1.82%-52%
'26/04/0122-0.1-0.45%-5.88%33174.82+1451.83+4.58%+53.3%-5.03%-59.2%
'26/03/3122.1-0.1-0.45%-6.31%31722.99-795.17-2.45%+49.5%+2%-55.8%
'26/03/3022.2-0.5-2.2%-8.37%32518.16-594.43-1.8%+46.8%-0.4%-55.2%
'26/03/2722.7-0.25-1.09%-9.37%33112.59-225.03-0.68%+45.9%-0.41%-55.2%
'26/03/2622.95-0.05-0.22%-9.57%33337.62-101.49-0.3%+45.4%+0.08%-55%
'26/03/2523+1.1+5.02%-5.02%33439.11+826.87+2.54%+49.1%+2.48%-54.1%
'26/03/2421.9+0.9+4.29%-0.95%32612.24-110.26-0.34%+48.6%+4.63%-49.6%
'26/03/2321-1.5-6.67%-7.56%32722.5-821.38-2.45%+45%-4.22%-52.5%
'26/03/2022.5+1.3+6.13%-1.89%33543.88-145.8-0.43%+44.3%+6.56%-46.2%
'26/03/1921.2-0.15-0.7%-2.58%33689.68-658.9-1.92%+41.6%+1.22%-44.1%
'26/03/1821.35-0.15-0.7%-3.26%34348.58+512.01+1.51%+43.7%-2.21%-47%
'26/03/1721.5-0.2-0.92%-4.15%33836.57+494.06+1.48%+45.8%-2.4%-50%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.7-0.25-1.14%-5.24%33342.51-57.81-0.17%+45.6%-0.97%-50.8%
'26/03/1321.95+0.75+3.54%-1.89%33400.32-181.54-0.54%+44.8%+4.08%-46.7%
'26/03/1221.2-0.15-0.7%-2.58%33581.86-532.33-1.56%+42.5%+0.86%-45.1%
'26/03/1121.35+0.55+2.64%0%34114.19+1342.32+4.1%+48.4%-1.46%-48.4%
'26/03/1020.8-1-4.59%-4.59%32771.87+661.45+2.06%+51.4%-6.65%-56%
'26/03/0921.8-0.25-1.13%-5.67%32110.42-1489.12-4.43%+44.7%+3.3%-50.4%
'26/03/0622.05-0.4-1.78%-7.35%33599.54-73.4-0.22%+44.4%-1.56%-51.8%
'26/03/0522.45+0.4+1.81%-5.67%33672.94+844.06+2.57%+48.1%-0.76%-53.8%
'26/03/0422.05-0.75-3.29%-8.77%32828.88-1494.77-4.35%+41.7%+1.06%-50.4%
'26/03/0322.8+0.35+1.56%-7.35%34323.65-771.44-2.2%+38.6%+3.76%-45.9%
'26/03/0222.45+0.45+2.05%-5.45%35095.09-319.4-0.9%+37.3%+2.95%-42.8%
'26/02/2622+0.4+1.85%-3.7%35414.49+1.420%+37.3%+1.85%-41%
'26/02/2521.6-0.45-2.04%-5.67%35413.07+712.25+2.05%+40.1%-4.09%-45.8%
'26/02/2422.05-0.15-0.68%-6.31%34700.82+927.56+2.75%+44%-3.43%-50.3%
'26/02/2322.2-0.75-3.27%-9.37%33773.26+167.55+0.5%+44.7%-3.77%-54.1%
'26/02/1122.95+0.9+4.08%-5.67%33605.71+532.74+1.61%+47%+2.47%-52.7%
'26/02/1022.05+0.2+0.92%-4.81%33072.97+668.35+2.06%+50.1%-1.14%-54.9%
'26/02/0921.85-0.55-2.46%-7.14%32404.62+621.7+1.96%+53%-4.42%-60.1%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.400%-7.14%31782.92-18.35-0.06%+52.9%+0.06%-60%
'26/02/0522.400%-7.14%31801.27-488.54-1.51%+50.6%+1.51%-57.7%
'26/02/0422.4-0.1-0.44%-7.56%32289.81+94.45+0.29%+51%-0.73%-58.6%
'26/02/0322.5+0.35+1.58%-6.09%32195.36+571.33+1.81%+53.8%-0.23%-59.9%
'26/02/0222.15-0.4-1.77%-7.76%31624.03-439.72-1.37%+51.7%-0.4%-59.4%
'26/01/3022.55-0.15-0.66%-8.37%32063.75-472.52-1.45%+49.5%+0.79%-57.8%
'26/01/2922.7-0.05-0.22%-8.57%32536.27-267.55-0.82%+48.2%+0.6%-56.8%
'26/01/2822.75+0.05+0.22%-8.37%32803.82+485.9+1.5%+50.5%-1.28%-58.8%
'26/01/2722.7-0.2-0.87%-9.17%32317.92+253.4+0.79%+51.6%-1.66%-60.8%
'26/01/2622.9-0.1-0.43%-9.57%32064.52+103.01+0.32%+52.1%-0.75%-61.7%
'26/01/2323+0.2+0.88%-8.77%31961.51+215.43+0.68%+53.2%+0.2%-61.9%
'26/01/2222.8-0.1-0.44%-9.17%31746.08+499.71+1.6%+55.6%-2.04%-64.8%
'26/01/2122.9-0.4-1.72%-10.7%31246.37-513.62-1.62%+53.1%-0.1%-63.8%
'26/01/2023.300%-10.7%31759.99+120.7+0.38%+53.7%-0.38%-64.4%
'26/01/1923.3+0.35+1.53%-9.37%31639.29+230.59+0.73%+54.8%+0.8%-64.2%
'26/01/1622.95+0.1+0.44%-8.97%31408.7+598.12+1.94%+57.8%-1.5%-66.8%
'26/01/1522.85-0.1-0.44%-9.37%30810.58-131.2-0.42%+57.2%-0.02%-66.5%
'26/01/1422.95-0.15-0.65%-9.96%30941.78+234.56+0.76%+58.4%-1.41%-68.3%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.1+0.3+1.32%-8.77%30707.22+139.93+0.46%+59.1%+0.86%-67.8%
'26/01/1222.8-0.1-0.44%-9.17%30567.29+278.33+0.92%+60.5%-1.36%-69.7%
'26/01/0922.9-1.4-5.76%-14.4%30288.96-71.59-0.24%+60.2%-5.52%-74.6%
'26/01/0824.3+1.35+5.88%-9.37%30360.55-74.92-0.25%+59.8%+6.13%-69.1%
'26/01/0722.95-0.05-0.22%-9.57%30435.47-140.83-0.46%+59%+0.24%-68.6%
'26/01/062300%-9.57%30576.3+471.26+1.57%+61.5%-1.57%-71.1%
'26/01/0523+0.1+0.44%-9.17%30105.04+755.23+2.57%+65.7%-2.13%-74.8%
'26/01/0222.9+0.2+0.88%-8.37%29349.81+386.21+1.33%+67.9%-0.45%-76.3%
'25/12/3122.7-0.1-0.44%-8.77%28963.6+256.47+0.89%+69.4%-1.33%-78.2%
'25/12/3022.8+0.05+0.22%-8.57%28707.13-103.76-0.36%+68.8%+0.58%-77.3%
'25/12/2922.75-0.05-0.22%-8.77%28810.89+254.87+0.89%+70.3%-1.11%-79.1%
'25/12/2622.8+0.2+0.88%-7.96%28556.02+184.04+0.65%+71.4%+0.23%-79.4%
'25/12/2422.6-0.35-1.53%-9.37%28371.98+61.51+0.22%+71.8%-1.75%-81.1%
'25/12/2322.95-0.2-0.86%-10.2%28310.47+160.83+0.57%+72.7%-1.43%-82.9%
'25/12/2223.15+0.15+0.65%-9.57%28149.64+453.29+1.64%+75.6%-0.99%-85.1%
'25/12/1923-0.15-0.65%-10.2%27696.35+227.82+0.83%+77%-1.48%-87.2%
'25/12/1823.15-0.15-0.64%-10.7%27468.53-56.64-0.21%+76.7%-0.43%-87.4%
'25/12/1723.3+0.4+1.75%-9.17%27525.17-11.49-0.04%+76.6%+1.79%-85.8%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.9+0.25+1.1%-8.17%27536.66-330.28-1.19%+74.5%+2.29%-82.7%
'25/12/1522.65-0.35-1.52%-9.57%27866.94-331.08-1.17%+72.4%-0.35%-82%
'25/12/1223+0.1+0.44%-9.17%28198.02+173.27+0.62%+73.5%-0.18%-82.7%
'25/12/1122.9-0.3-1.29%-10.3%28024.75-375.98-1.32%+71.2%+0.03%-81.6%
'25/12/1023.2-0.8-3.33%-13.3%28400.73+218.13+0.77%+72.5%-4.1%-85.9%
'25/12/0924+1.6+7.14%-7.14%28182.6-121.18-0.43%+71.8%+7.57%-78.9%
'25/12/0822.400%-7.14%28303.78+322.89+1.15%+73.8%-1.15%-80.9%
'25/12/0522.4-0.55-2.4%-9.37%27980.89+185.18+0.67%+74.9%-3.07%-84.3%
'25/12/0422.95-0.05-0.22%-9.57%27795.71+2.67+0.01%+75%-0.23%-84.5%
'25/12/0323+0.05+0.22%-9.37%27793.04+228.77+0.83%+76.4%-0.61%-85.8%
'25/12/0222.95+2.05+9.81%-0.48%27564.27+221.74+0.81%+77.8%+9%-78.3%
'25/12/0120.9+0.4+1.95%+1.46%27342.53-283.95-1.03%+76%+2.98%-74.5%
'25/11/2820.500%+1.46%27626.48+71.95+0.26%+76.5%-0.26%-75%
'25/11/2720.5+0.85+4.33%+5.85%27554.53+144.99+0.53%+77.4%+3.8%-71.6%
'25/11/2619.65+1.75+9.78%+16.2%27409.54+497.37+1.85%+80.7%+7.93%-64.5%
'25/11/2517.9+1.6+9.82%+27.6%26912.17+407.93+1.54%+83.5%+8.28%-55.9%
'25/11/2416.3-0.55-3.26%+23.4%26504.24+69.3+0.26%+83.9%-3.52%-60.5%
'25/11/2116.85-0.65-3.71%+18.9%26434.94-991.42-3.61%+77.3%-0.1%-58.4%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.5-0.45-2.51%+15.9%27426.36+846.24+3.18%+82.9%-5.69%-67.1%
'25/11/1917.95+0.2+1.13%+17.2%26580.12-176-0.66%+81.7%+1.79%-64.6%
'25/11/1817.75-1.95-9.9%+5.58%26756.12-691.19-2.52%+77.2%-7.38%-71.6%
'25/11/1719.7-0.05-0.25%+5.32%27447.31+49.81+0.18%+77.5%-0.43%-72.2%
'25/11/1419.75-0.05-0.25%+5.05%27397.5-506.06-1.81%+74.3%+1.56%-69.2%
'25/11/1319.800%+5.05%27903.56-43.53-0.16%+74%+0.16%-68.9%
'25/11/1219.8-0.05-0.25%+4.79%27947.09+162.14+0.58%+75%-0.83%-70.2%
'25/11/1119.85-0.1-0.5%+4.26%27784.95-84.56-0.3%+74.5%-0.2%-70.2%
'25/11/1019.95-0.15-0.75%+3.48%27869.51+218.1+0.79%+75.9%-1.54%-72.4%
'25/11/0720.1+0.4+2.03%+5.58%27651.41-248.04-0.89%+74.3%+2.92%-68.7%
'25/11/0619.7-0.25-1.25%+4.26%27899.45+182.39+0.66%+75.4%-1.91%-71.2%
'25/11/0519.9500%+4.26%27717.06-399.5-1.42%+72.9%+1.42%-68.7%
'25/11/0419.9500%+4.26%28116.56-218.03-0.77%+71.6%+0.77%-67.4%
'25/11/0319.95-0.05-0.25%+4%28334.59+101.24+0.36%+72.2%-0.61%-68.2%
'25/10/3120-0.1-0.5%+3.48%28233.35-54.18-0.19%+71.9%-0.31%-68.4%
'25/10/3020.1-0.05-0.25%+3.23%28287.53-7.21-0.03%+71.9%-0.22%-68.6%
'25/10/2920.15-0.2-0.98%+2.21%28294.74+345.63+1.24%+74%-2.22%-71.8%
'25/10/2820.35+0.05+0.25%+2.46%27949.11-44.52-0.16%+73.7%+0.41%-71.2%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.3-0.1-0.49%+1.96%27993.63+461.37+1.68%+76.6%-2.17%-74.7%
'25/10/2320.4+0.05+0.25%+2.21%27532.26-116.65-0.42%+75.9%+0.67%-73.7%
'25/10/2220.3500%+2.21%27648.91-103.5-0.37%+75.2%+0.37%-73%
'25/10/2120.35-0.05-0.25%+1.96%27752.41+63.78+0.23%+75.6%-0.48%-73.7%
'25/10/2020.4-0.65-3.09%-1.19%27688.63+386.26+1.41%+78.1%-4.5%-79.3%
'25/10/1721.05-0.95-4.32%-5.45%27302.37-345.5-1.25%+75.9%-3.07%-81.3%
'25/10/1622+1.6+7.84%+1.96%27647.87+372.16+1.36%+78.3%+6.48%-76.3%