≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / K線比較(日)

5478 智冠

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.397.5+0.8+0.82%1.13%97.698.797.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63620萬135467股/筆98.311.6911.560.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60585.9萬116520張/筆97.19+0.1 (+0.1%)

連續漲跌: 連4漲  ( +1.5元 / +1.55%)

財報評分: 最新62分 / 平均60分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1498.3+0.8+0.82%+0.82%48625.83+284.52+0.59%+0.59%+0.23%+0.23%
'26/10/1397.5+0.1+0.1%+0.92%48341.31-960.65-1.95%-1.37%+2.05%+2.3%
'26/10/1297.4+0.3+0.31%+1.24%49301.96-11.48-0.02%-1.39%+0.33%+2.63%
'26/10/0897.1+0.3+0.31%+1.55%49313.44-492.93-0.99%-2.37%+1.3%+3.92%
'26/10/0796.8-0.2-0.21%+1.34%49806.37-16.18-0.03%-2.4%-0.18%+3.74%
'26/10/0697-0.1-0.1%+1.24%49822.55+110.51+0.22%-2.19%-0.32%+3.42%
'26/10/0597.1-0.5-0.51%+0.72%49712.04+1236.3+2.55%+0.31%-3.06%+0.41%
'26/10/0297.6+0.1+0.1%+0.82%48475.74+122.25+0.25%+0.56%-0.15%+0.26%
'26/10/0197.5+0.4+0.41%+1.24%48353.49+413.36+0.86%+1.43%-0.45%-0.19%
'26/09/3097.1+0.1+0.1%+1.34%47940.13+308.17+0.65%+2.09%-0.55%-0.75%
'26/09/299700%+1.34%47631.96-392.64-0.82%+1.25%+0.82%+0.09%
'26/09/249700%+1.34%48024.6-132.69-0.28%+0.97%+0.28%+0.37%
'26/09/2397-0.1-0.1%+1.24%48157.29+357.12+0.75%+1.73%-0.85%-0.49%
'26/09/2297.1-0.2-0.21%+1.03%47800.17+81.33+0.17%+1.9%-0.38%-0.87%
'26/09/2197.3-0.2-0.21%+0.82%47718.84+538.09+1.14%+3.06%-1.35%-2.24%
'26/09/1897.5-0.1-0.1%+0.72%47180.75+892.75+1.93%+5.05%-2.03%-4.33%
'26/09/1797.6+0.8+0.83%+1.55%46288+439.1+0.96%+6.06%-0.13%-4.51%
'26/09/1696.8+0.2+0.21%+1.76%45848.9+337.41+0.74%+6.84%-0.53%-5.08%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1596.6-0.2-0.21%+1.55%45511.49-351.03-0.77%+6.03%+0.56%-4.48%
'26/09/1496.8-0.1-0.1%+1.44%45862.52-322.33-0.7%+5.29%+0.6%-3.84%
'26/09/1196.9-0.1-0.1%+1.34%46184.85-755.64-1.61%+3.59%+1.51%-2.25%
'26/09/1097-0.4-0.41%+0.92%46940.49-242.87-0.51%+3.06%+0.1%-2.13%
'26/09/0997.400%+0.92%47183.36+77.58+0.16%+3.23%-0.16%-2.3%
'26/09/0897.4-0.5-0.51%+0.41%47105.78-220.49-0.47%+2.75%-0.04%-2.34%
'26/09/0797.9-0.1-0.1%+0.31%47326.27+775.14+1.67%+4.46%-1.77%-4.15%
'26/09/049800%+0.31%46551.13+693.47+1.51%+6.04%-1.51%-5.73%
'26/09/0398-0.4-0.41%-0.1%45857.66-307.06-0.67%+5.33%+0.26%-5.43%
'26/09/0298.400%-0.1%46164.72-784-1.67%+3.57%+1.67%-3.67%
'26/09/0198.4+0.1+0.1%0%46948.72+820.25+1.78%+5.41%-1.68%-5.41%
'26/08/3198.300%0%46128.47-202.98-0.44%+4.95%+0.44%-4.95%
'26/08/2898.3-0.3-0.3%-0.3%46331.45+356.23+0.77%+5.77%-1.07%-6.07%
'26/08/2798.6-0.1-0.1%-0.41%45975.22+142.6+0.31%+6.09%-0.41%-6.5%
'26/08/2698.7-0.1-0.1%-0.51%45832.62+663.16+1.47%+7.65%-1.57%-8.16%
'26/08/2598.8+0.1+0.1%-0.41%45169.46+407.14+0.91%+8.63%-0.81%-9.04%
'26/08/2498.7-0.3-0.3%-0.71%44762.32-461.97-1.02%+7.52%+0.72%-8.23%
'26/08/2199+0.1+0.1%-0.61%45224.29+290.55+0.65%+8.22%-0.55%-8.82%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2098.9+0.1+0.1%-0.51%44933.74+214.39+0.48%+8.74%-0.38%-9.24%
'26/08/1998.800%-0.51%44719.35-589.33-1.3%+7.32%+1.3%-7.83%
'26/08/1898.8-0.2-0.2%-0.71%45308.68-548.59-1.2%+6.04%+1%-6.74%
'26/08/1799-0.3-0.3%-1.01%45857.27+46.26+0.1%+6.14%-0.4%-7.15%
'26/08/1499.3-0.6-0.6%-1.6%45811.01-210.47-0.46%+5.66%-0.14%-7.26%
'26/08/1399.9-1.6-1.58%-3.15%46021.48+503.41+1.11%+6.83%-2.69%-9.98%
'26/08/12101.5+2+2.01%-1.21%45518.07+397.35+0.88%+7.77%+1.13%-8.97%
'26/08/1199.500%-1.21%45120.72+191.96+0.43%+8.23%-0.43%-9.43%
'26/08/1099.500%-1.21%44928.76+702.85+1.59%+9.95%-1.59%-11.2%
'26/08/0799.5+0.5+0.51%-0.71%44225.91-170.79-0.38%+9.53%+0.89%-10.2%
'26/08/0699+0.1+0.1%-0.61%44396.7-214.9-0.48%+9%+0.58%-9.6%
'26/08/0598.900%-0.61%44611.6+1250.94+2.88%+12.1%-2.88%-12.7%
'26/08/0498.9+0.1+0.1%-0.51%43360.66-25.75-0.06%+12.1%+0.16%-12.6%
'26/08/0398.8-0.7-0.7%-1.21%43386.41+266.66+0.62%+12.8%-1.32%-14%
'26/07/3199.5+1.1+1.12%-0.1%43119.75+3186.45+7.98%+21.8%-6.86%-21.9%
'26/07/3098.4-0.4-0.4%-0.51%39933.3-105.88-0.26%+21.4%-0.14%-22%
'26/07/2998.8-0.9-0.9%-1.4%40039.18-1564.18-3.76%+16.9%+2.86%-18.3%
'26/07/2899.7-0.3-0.3%-1.7%41603.36-2030.83-4.65%+11.4%+4.35%-13.1%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27100+1.2+1.21%-0.51%43634.19-20.65-0.05%+11.4%+1.26%-11.9%
'26/07/2498.8+0.3+0.3%-0.2%43654.84-1195.97-2.67%+8.42%+2.97%-8.62%
'26/07/2398.5-1.1-1.1%-1.31%44850.81+25.03+0.06%+8.48%-1.16%-9.78%
'26/07/2299.6+0.1+0.1%-1.21%44825.78+592.91+1.34%+9.93%-1.24%-11.1%
'26/07/2199.5+1.1+1.12%-0.1%44232.87+1783.17+4.2%+14.5%-3.08%-14.7%
'26/07/2098.4-0.1-0.1%-0.2%42449.7-221.57-0.52%+14%+0.42%-14.2%
'26/07/1798.5-2-1.99%-2.19%42671.27-2953.71-6.47%+6.58%+4.48%-8.77%
'26/07/16100.5+0.7+0.7%-1.5%45624.98-6.61-0.01%+6.56%+0.71%-8.06%
'26/07/1599.8+0.8+0.81%-0.71%45631.59+893.64+2%+8.69%-1.19%-9.4%
'26/07/1499-1.5-1.49%-2.19%44737.95-642.57-1.42%+7.15%-0.07%-9.34%
'26/07/13100.5-1-0.99%-3.15%45380.52+25.91+0.06%+7.21%-1.05%-10.4%
'26/07/09101.500%-3.15%45354.61-379.8-0.83%+6.32%+0.83%-9.47%
'26/07/08101.5-0.5-0.49%-3.63%45734.41+255.3+0.56%+6.92%-1.05%-10.5%
'26/07/07102-2-1.92%-5.48%45479.11-1077.28-2.31%+4.45%+0.39%-9.93%
'26/07/0610400%-5.48%46556.39-224.23-0.48%+3.94%+0.48%-9.43%
'26/07/03104+1+0.97%-4.56%46780.62+36.46+0.08%+4.03%+0.89%-8.59%
'26/07/0210300%-4.56%46744.16-274.83-0.58%+3.42%+0.58%-7.98%
'26/07/01103-1.5-1.44%-5.93%47018.99+893.08+1.94%+5.42%-3.38%-11.4%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30104.5+0.5+0.48%-5.48%46125.91+1126.01+2.5%+8.06%-2.02%-13.5%
'26/06/29104+1+0.97%-4.56%44999.9+428.14+0.96%+9.1%+0.01%-13.7%
'26/06/26103-1.5-1.44%-5.93%44571.76-1683.5-3.64%+5.12%+2.2%-11.1%
'26/06/25104.5+1+0.97%-5.02%46255.26+211.66+0.46%+5.61%+0.51%-10.6%
'26/06/24103.5+0.5+0.49%-4.56%46043.6-1057.05-2.24%+3.24%+2.73%-7.8%
'26/06/23103-2.5-2.37%-6.82%47100.65-640.86-1.34%+1.85%-1.03%-8.68%
'26/06/22105.5-1-0.94%-7.7%47741.51+1276.31+2.75%+4.65%-3.69%-12.3%
'26/06/18106.5+1.5+1.43%-6.38%46465.2+587.81+1.28%+5.99%+0.15%-12.4%
'26/06/17105-1-0.94%-7.26%45877.39+68.2+0.15%+6.15%-1.09%-13.4%
'26/06/16106+3+2.91%-4.56%45809.19+412.2+0.91%+7.11%+2%-11.7%
'26/06/15103+0.5+0.49%-4.1%45396.99+1227.95+2.78%+10.1%-2.29%-14.2%
'26/06/12102.5-1-0.97%-5.02%44169.04+1019.58+2.36%+12.7%-3.33%-17.7%
'26/06/11103.5-1.5-1.43%-6.38%43149.46-76.08-0.18%+12.5%-1.25%-18.9%
'26/06/10105-0.5-0.47%-6.82%43225.54-1478.9-3.31%+8.77%+2.84%-15.6%
'26/06/09105.5+1.5+1.44%-5.48%44704.44+1201.66+2.76%+11.8%-1.32%-17.3%
'26/06/0810400%-5.48%43502.78-1568.16-3.48%+7.89%+3.48%-13.4%
'26/06/05104+0.5+0.48%-5.02%45070.94-606.52-1.33%+6.45%+1.81%-11.5%
'26/06/04103.5+0.5+0.49%-4.56%45677.46-781.7-1.68%+4.66%+2.17%-9.23%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03103-1-0.96%-5.48%46459.16+901.85+1.98%+6.74%-2.94%-12.2%
'26/06/02104+4+4%-1.7%45557.31+219.4+0.48%+7.25%+3.52%-8.95%
'26/06/01100+1+1.01%-0.71%45337.91+604.97+1.35%+8.7%-0.34%-9.41%
'26/05/2999-0.8-0.8%-1.5%44732.94+1096.5+2.51%+11.4%-3.31%-12.9%
'26/05/2899.8+2.8+2.89%+1.34%43636.44-620.36-1.4%+9.87%+4.29%-8.53%
'26/05/2797-1.1-1.12%+0.2%44256.8+731.43+1.68%+11.7%-2.8%-11.5%
'26/05/2698.1-0.2-0.2%0%43525.37-119.03-0.27%+11.4%+0.07%-11.4%
'26/05/2598.3-0.8-0.81%-0.81%43644.4+1376.43+3.26%+15%-4.07%-15.8%
'26/05/2299.1-0.2-0.2%-1.01%42267.97+899.76+2.18%+17.5%-2.38%-18.6%
'26/05/2199.3-0.2-0.2%-1.21%41368.21+1347.39+3.37%+21.5%-3.57%-22.7%
'26/05/2099.5+0.3+0.3%-0.91%40020.82-154.74-0.39%+21%+0.69%-21.9%
'26/05/1999.2+1.3+1.33%+0.41%40175.56-716.26-1.75%+18.9%+3.08%-18.5%
'26/05/1897.9+0.1+0.1%+0.51%40891.82-280.54-0.68%+18.1%+0.78%-17.6%
'26/05/1597.8-1.2-1.21%-0.71%41172.36-579.39-1.39%+16.5%+0.18%-17.2%
'26/05/1499+2.6+2.7%+1.97%41751.75+377.25+0.91%+17.5%+1.79%-15.6%
'26/05/1396.4-0.2-0.21%+1.76%41374.5-523.82-1.25%+16.1%+1.04%-14.3%
'26/05/1296.6+0.3+0.31%+2.08%41898.32+108.26+0.26%+16.4%+0.05%-14.3%
'26/05/1196.300%+2.08%41790.06+186.12+0.45%+16.9%-0.45%-14.8%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0896.3+0.3+0.31%+2.4%41603.94-329.84-0.79%+16%+1.1%-13.6%
'26/05/0796-0.6-0.62%+1.76%41933.78+794.93+1.93%+18.2%-2.55%-16.4%
'26/05/0696.6-0.4-0.41%+1.34%41138.85+369.56+0.91%+19.3%-1.32%-17.9%
'26/05/0597+0.4+0.41%+1.76%40769.29+64.15+0.16%+19.5%+0.25%-17.7%
'26/05/0496.6-0.4-0.41%+1.34%40705.14+1778.51+4.57%+24.9%-4.98%-23.6%
'26/04/3097-0.8-0.82%+0.51%38926.63-376.87-0.96%+23.7%+0.14%-23.2%
'26/04/2997.8+0.5+0.51%+1.03%39303.5-218.23-0.55%+23%+1.06%-22%
'26/04/2897.3+0.3+0.31%+1.34%39521.73-94.9-0.24%+22.7%+0.55%-21.4%
'26/04/2797-1.2-1.22%+0.1%39616.63+684.23+1.76%+24.9%-2.98%-24.8%
'26/04/2498.2-0.4-0.41%-0.3%38932.4+1218.25+3.23%+28.9%-3.64%-29.2%
'26/04/2398.6-1-1%-1.31%37714.15-164.32-0.43%+28.4%-0.57%-29.7%
'26/04/2299.6+0.6+0.61%-0.71%37878.47+273.36+0.73%+29.3%-0.12%-30%
'26/04/2199-0.3-0.3%-1.01%37605.11+646.31+1.75%+31.6%-2.05%-32.6%
'26/04/2099.3-0.4-0.4%-1.4%36958.8+154.46+0.42%+32.1%-0.82%-33.5%
'26/04/1799.7-0.3-0.3%-1.7%36804.34-327.68-0.88%+31%+0.58%-32.7%
'26/04/16100+0.3+0.3%-1.4%37132.02+409.88+1.12%+32.4%-0.82%-33.8%
'26/04/1599.7+0.1+0.1%-1.31%36722.14+426.02+1.17%+34%-1.07%-35.3%
'26/04/1499.6+0.5+0.5%-0.81%36296.12+838.83+2.37%+37.1%-1.87%-37.9%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1399.1-0.9-0.9%-1.7%35457.29+39.46+0.11%+37.3%-1.01%-39%
'26/04/10100+1.1+1.11%-0.61%35417.83+556.67+1.6%+39.5%-0.49%-40.1%
'26/04/0998.9-0.8-0.8%-1.4%34861.16+99.78+0.29%+39.9%-1.09%-41.3%
'26/04/0899.7+0.8+0.81%-0.61%34761.38+1531.56+4.61%+46.3%-3.8%-46.9%
'26/04/0798.9-0.3-0.3%-0.91%33229.82+657.39+2.02%+49.3%-2.32%-50.2%
'26/04/0299.2-1.3-1.29%-2.19%32572.43-602.39-1.82%+46.6%+0.53%-48.8%
'26/04/01100.5+1.5+1.52%-0.71%33174.82+1451.83+4.58%+53.3%-3.06%-54%
'26/03/3199-0.8-0.8%-1.5%31722.99-795.17-2.45%+49.5%+1.65%-51%
'26/03/3099.8-3.2-3.11%-4.56%32518.16-594.43-1.8%+46.8%-1.31%-51.4%
'26/03/27103+0.5+0.49%-4.1%33112.59-225.03-0.68%+45.9%+1.17%-50%
'26/03/26102.5+3.4+3.43%-0.81%33337.62-101.49-0.3%+45.4%+3.73%-46.2%
'26/03/2599.1+0.7+0.71%-0.1%33439.11+826.87+2.54%+49.1%-1.83%-49.2%
'26/03/2498.4-4.1-4%-4.1%32612.24-110.26-0.34%+48.6%-3.66%-52.7%
'26/03/23110-2-1.79%-5.54%32722.5-821.38-2.45%+45%+0.66%-50.5%
'26/03/2011200%-5.54%33543.88-145.8-0.43%+44.3%+0.43%-49.9%
'26/03/1911200%-5.54%33689.68-658.9-1.92%+41.6%+1.92%-47.1%
'26/03/18112-1.5-1.32%-6.78%34348.58+512.01+1.51%+43.7%-2.83%-50.5%
'26/03/17113.5+1.5+1.34%-5.54%33836.57+494.06+1.48%+45.8%-0.14%-51.4%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611200%-5.54%33342.51-57.81-0.17%+45.6%+0.17%-51.1%
'26/03/13112-3-2.61%-8%33400.32-181.54-0.54%+44.8%-2.07%-52.8%
'26/03/12115+2+1.77%-6.37%33581.86-532.33-1.56%+42.5%+3.33%-48.9%
'26/03/11113+5.5+5.12%-1.58%34114.19+1342.32+4.1%+48.4%+1.02%-50%
'26/03/10107.5+1.5+1.42%-0.19%32771.87+661.45+2.06%+51.4%-0.64%-51.6%
'26/03/09106-1-0.93%-1.12%32110.42-1489.12-4.43%+44.7%+3.5%-45.8%
'26/03/0610700%-1.12%33599.54-73.4-0.22%+44.4%+0.22%-45.5%
'26/03/05107+5.5+5.42%+4.24%33672.94+844.06+2.57%+48.1%+2.85%-43.9%
'26/03/04101.5-2.5-2.4%+1.73%32828.88-1494.77-4.35%+41.7%+1.95%-39.9%
'26/03/03104+2+1.96%+3.73%34323.65-771.44-2.2%+38.6%+4.16%-34.8%
'26/03/02102-0.5-0.49%+3.22%35095.09-319.4-0.9%+37.3%+0.41%-34.1%
'26/02/26102.500%+3.22%35414.49+1.420%+37.3%0%-34.1%
'26/02/25102.5-0.5-0.49%+2.72%35413.07+712.25+2.05%+40.1%-2.54%-37.4%
'26/02/24103+0.5+0.49%+3.22%34700.82+927.56+2.75%+44%-2.26%-40.8%
'26/02/23102.5+1+0.99%+4.24%33773.26+167.55+0.5%+44.7%+0.49%-40.5%
'26/02/11101.5-1.5-1.46%+2.72%33605.71+532.74+1.61%+47%-3.07%-44.3%
'26/02/10103+1.5+1.48%+4.24%33072.97+668.35+2.06%+50.1%-0.58%-45.8%
'26/02/09101.500%+4.24%32404.62+621.7+1.96%+53%-1.96%-48.8%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06101.5-2-1.93%+2.22%31782.92-18.35-0.06%+52.9%-1.87%-50.7%
'26/02/05103.5-0.5-0.48%+1.73%31801.27-488.54-1.51%+50.6%+1.03%-48.9%
'26/02/04104-0.5-0.48%+1.24%32289.81+94.45+0.29%+51%-0.77%-49.8%
'26/02/03104.5-2-1.88%-0.66%32195.36+571.33+1.81%+53.8%-3.69%-54.4%
'26/02/02106.5+4.5+4.41%+3.73%31624.03-439.72-1.37%+51.7%+5.78%-47.9%
'26/01/30102-1-0.97%+2.72%32063.75-472.52-1.45%+49.5%+0.48%-46.7%
'26/01/2910300%+2.72%32536.27-267.55-0.82%+48.2%+0.82%-45.5%
'26/01/28103-0.5-0.48%+2.22%32803.82+485.9+1.5%+50.5%-1.98%-48.2%
'26/01/27103.5-0.5-0.48%+1.73%32317.92+253.4+0.79%+51.6%-1.27%-49.9%
'26/01/26104-1-0.95%+0.76%32064.52+103.01+0.32%+52.1%-1.27%-51.4%
'26/01/23105+2+1.94%+2.72%31961.51+215.43+0.68%+53.2%+1.26%-50.5%
'26/01/22103+1+0.98%+3.73%31746.08+499.71+1.6%+55.6%-0.62%-51.9%
'26/01/21102-0.5-0.49%+3.22%31246.37-513.62-1.62%+53.1%+1.13%-49.9%
'26/01/20102.5-1.5-1.44%+1.73%31759.99+120.7+0.38%+53.7%-1.82%-52%
'26/01/19104+3.5+3.48%+5.27%31639.29+230.59+0.73%+54.8%+2.75%-49.5%
'26/01/16100.5-0.5-0.5%+4.75%31408.7+598.12+1.94%+57.8%-2.44%-53.1%
'26/01/15101-0.5-0.49%+4.24%30810.58-131.2-0.42%+57.2%-0.07%-52.9%
'26/01/14101.5+1+1%+5.27%30941.78+234.56+0.76%+58.4%+0.24%-53.1%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13100.5-0.5-0.5%+4.75%30707.22+139.93+0.46%+59.1%-0.96%-54.3%
'26/01/12101+1.3+1.3%+6.12%30567.29+278.33+0.92%+60.5%+0.38%-54.4%
'26/01/0999.7+0.2+0.2%+6.33%30288.96-71.59-0.24%+60.2%+0.44%-53.8%
'26/01/0899.5+2+2.05%+8.51%30360.55-74.92-0.25%+59.8%+2.3%-51.3%
'26/01/0797.500%+8.51%30435.47-140.83-0.46%+59%+0.46%-50.5%
'26/01/0697.5-0.3-0.31%+8.18%30576.3+471.26+1.57%+61.5%-1.88%-53.3%
'26/01/0597.8-2.1-2.1%+5.91%30105.04+755.23+2.57%+65.7%-4.67%-59.8%
'26/01/0299.9+1+1.01%+6.98%29349.81+386.21+1.33%+67.9%-0.32%-60.9%
'25/12/3198.9+0.7+0.71%+7.74%28963.6+256.47+0.89%+69.4%-0.18%-61.6%
'25/12/3098.2-0.2-0.2%+7.52%28707.13-103.76-0.36%+68.8%+0.16%-61.3%
'25/12/2998.4+0.4+0.41%+7.96%28810.89+254.87+0.89%+70.3%-0.48%-62.3%
'25/12/2698+0.5+0.51%+8.51%28556.02+184.04+0.65%+71.4%-0.14%-62.9%
'25/12/2497.5+0.1+0.1%+8.62%28371.98+61.51+0.22%+71.8%-0.12%-63.1%
'25/12/2397.4-1.5-1.52%+6.98%28310.47+160.83+0.57%+72.7%-2.09%-65.8%
'25/12/2298.9+0.6+0.61%+7.63%28149.64+453.29+1.64%+75.6%-1.03%-67.9%
'25/12/1998.3+0.8+0.82%+8.51%27696.35+227.82+0.83%+77%-0.01%-68.5%
'25/12/1897.500%+8.51%27468.53-56.64-0.21%+76.7%+0.21%-68.1%
'25/12/1797.5+0.7+0.72%+9.3%27525.17-11.49-0.04%+76.6%+0.76%-67.3%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1696.8-0.8-0.82%+8.4%27536.66-330.28-1.19%+74.5%+0.37%-66.1%
'25/12/1597.6-0.3-0.31%+8.07%27866.94-331.08-1.17%+72.4%+0.86%-64.4%
'25/12/1297.9-1.5-1.51%+6.44%28198.02+173.27+0.62%+73.5%-2.13%-67.1%
'25/12/1199.4+1.7+1.74%+8.29%28024.75-375.98-1.32%+71.2%+3.06%-62.9%
'25/12/1097.7-0.1-0.1%+8.18%28400.73+218.13+0.77%+72.5%-0.87%-64.4%
'25/12/0997.8+0.1+0.1%+8.29%28182.6-121.18-0.43%+71.8%+0.53%-63.5%
'25/12/0897.7+0.6+0.62%+8.96%28303.78+322.89+1.15%+73.8%-0.53%-64.8%
'25/12/0597.1-0.9-0.92%+7.96%27980.89+185.18+0.67%+74.9%-1.59%-67%
'25/12/049800%+7.96%27795.71+2.67+0.01%+75%-0.01%-67%
'25/12/0398+0.6+0.62%+8.62%27793.04+228.77+0.83%+76.4%-0.21%-67.8%
'25/12/0297.4-0.2-0.2%+8.4%27564.27+221.74+0.81%+77.8%-1.01%-69.4%
'25/12/0197.6-1.5-1.51%+6.76%27342.53-283.95-1.03%+76%-0.48%-69.3%
'25/11/2899.1-0.9-0.9%+5.8%27626.48+71.95+0.26%+76.5%-1.16%-70.7%
'25/11/27100+1.1+1.11%+6.98%27554.53+144.99+0.53%+77.4%+0.58%-70.4%
'25/11/2698.9+1+1.02%+8.07%27409.54+497.37+1.85%+80.7%-0.83%-72.6%
'25/11/2597.9+2+2.09%+10.3%26912.17+407.93+1.54%+83.5%+0.55%-73.1%
'25/11/2495.9+1+1.05%+11.5%26504.24+69.3+0.26%+83.9%+0.79%-72.5%
'25/11/2194.9-0.1-0.11%+11.4%26434.94-991.42-3.61%+77.3%+3.5%-65.9%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2095+1+1.06%+12.6%27426.36+846.24+3.18%+82.9%-2.12%-70.4%
'25/11/1994-1.3-1.36%+11%26580.12-176-0.66%+81.7%-0.7%-70.7%
'25/11/1895.3-1-1.04%+9.87%26756.12-691.19-2.52%+77.2%+1.48%-67.3%
'25/11/1796.3-2.1-2.13%+7.52%27447.31+49.81+0.18%+77.5%-2.31%-70%
'25/11/1498.4-1.4-1.4%+6.01%27397.5-506.06-1.81%+74.3%+0.41%-68.3%
'25/11/1399.8-1.7-1.67%+4.24%27903.56-43.53-0.16%+74%-1.51%-69.8%
'25/11/12101.5+2.3+2.32%+6.65%27947.09+162.14+0.58%+75%+1.74%-68.4%
'25/11/1199.2+1.7+1.74%+8.51%27784.95-84.56-0.3%+74.5%+2.04%-66%
'25/11/1097.5-3.5-3.47%+4.75%27869.51+218.1+0.79%+75.9%-4.26%-71.1%
'25/11/07101-0.5-0.49%+4.24%27651.41-248.04-0.89%+74.3%+0.4%-70.1%
'25/11/06101.500%+4.24%27899.45+182.39+0.66%+75.4%-0.66%-71.2%
'25/11/05101.5-1-0.98%+3.22%27717.06-399.5-1.42%+72.9%+0.44%-69.7%
'25/11/04102.5-1.5-1.44%+1.73%28116.56-218.03-0.77%+71.6%-0.67%-69.9%
'25/11/03104+2+1.96%+3.73%28334.59+101.24+0.36%+72.2%+1.6%-68.5%
'25/10/3110200%+3.73%28233.35-54.18-0.19%+71.9%+0.19%-68.2%
'25/10/30102-1-0.97%+2.72%28287.53-7.21-0.03%+71.9%-0.94%-69.1%
'25/10/29103+0.5+0.49%+3.22%28294.74+345.63+1.24%+74%-0.75%-70.8%
'25/10/28102.5-1-0.97%+2.22%27949.11-44.52-0.16%+73.7%-0.81%-71.5%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27103.5-0.5-0.48%+1.73%27993.63+461.37+1.68%+76.6%-2.16%-74.9%
'25/10/23104-1-0.95%+0.76%27532.26-116.65-0.42%+75.9%-0.53%-75.1%
'25/10/22105+1+0.96%+1.73%27648.91-103.5-0.37%+75.2%+1.33%-73.5%
'25/10/21104+0.5+0.48%+2.22%27752.41+63.78+0.23%+75.6%+0.25%-73.4%
'25/10/20103.500%+2.22%27688.63+386.26+1.41%+78.1%-1.41%-75.9%
'25/10/17103.5+1+0.98%+3.22%27302.37-345.5-1.25%+75.9%+2.23%-72.7%
'25/10/16102.5-0.5-0.49%+2.72%27647.87+372.16+1.36%+78.3%-1.85%-75.6%