≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / K線比較(日)

5347 世界

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181186.5-5.5-2.95%4.29%188188.5180.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,71626.95億13,5761.08張/筆183.25.438.3513.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,67020.04億11,519926張/筆187.8-3.5 (-1.84%)

連續漲跌: 連3跌  ( -10元 / -5.24%)

財報評分: 最新57分 / 平均70分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 世界先進9月營收59.04億元！晶圓出貨增溫　月增近16% (ETtoday新聞雲 10/08 15:20)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 10/07 17:19)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 10/07 17:18)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 世界先進新加坡二廠評估中　董座方略曝：訂單已無法全數滿足 (ETtoday新聞雲 09/28 16:04)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 直擊／世界先進新加坡12吋廠啟用！僅用20.5個月完工　月產能上看4.4萬片 (ETtoday新聞雲 09/28 11:52)

• 〈VSMC開幕〉NXP：VSMC鎖定40至130奈米 將成Physical AI製造基地 (Anue鉅亨 09/28 11:35)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 曦諾未來靈巧手：賦能物理世界 開啟通用靈巧操作 (PR Newswire 09/23 21:09)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

• 世界限制員工權利新股之增資基準日 (公告訊息 08/13 19:49)

• 世界先進Q3量價齊揚、毛利率上看34.5％　方略：2027年漲價無可避免 (ETtoday新聞雲 08/04 19:14)

• 〈世界法說〉方略：2027年漲價無可避免 幅度不會低於今年 (Anue鉅亨 08/04 17:41)

• 〈世界法說〉Q3產能利用率達9成、Q4更好 全年AI營收翻倍增 (Anue鉅亨 08/04 17:37)

• 世界於2026/08/04召開第二季法人說明會 (公告訊息 08/04 14:15)

• 世界董事會通過2026年第二季合併財務報告 (公告訊息 08/04 06:52)

• 世界董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/03 18:16)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 08/03 18:05)

• 反攻指標？ 聯電觸漲停點火　台股震盪1750點刷史上第5大 (ETtoday新聞雲 07/30 10:08)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 擁擠交易退燒！避險新寵貝萊德009826下周掛牌 用新台幣輕鬆布局40國 (Anue鉅亨 07/27 13:41)

• 世界2026年度第二季合併財務報告之董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:28)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 不畏台積電翻黑！世界先進飆漲停　聯電彈半根 (ETtoday新聞雲 07/22 11:38)

• 外資賣超縮至60億元 出脫晶圓代工股 期指空單大減7852口跌破8萬口 (Anue鉅亨 07/20 20:03)

• 聯電、世界殺跌停　台積電靠先進製程題材撐紅盤 (ETtoday新聞雲 07/20 10:49)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 世界將於8月4日召開線上法人說明會 (公告訊息 07/17 14:20)

• 〈焦點股〉台積電一句話「Not at all」引爆賣壓 成熟製程三雄全跌停 (Anue鉅亨 07/17 12:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12181-5.5-2.95%-2.95%49301.96-11.48-0.02%-0.02%-2.93%-2.93%
'26/10/08186.5-3.5-1.84%-4.74%49313.44-492.93-0.99%-1.01%-0.85%-3.72%
'26/10/07190-1-0.52%-5.24%49806.37-16.18-0.03%-1.04%-0.49%-4.19%
'26/10/06191+7+3.8%-1.63%49822.55+110.51+0.22%-0.82%+3.58%-0.81%
'26/10/05184-3-1.6%-3.21%49712.04+1236.3+2.55%+1.7%-4.15%-4.91%
'26/10/02187+2.5+1.36%-1.9%48475.74+122.25+0.25%+1.96%+1.11%-3.86%
'26/10/01184.5+3.5+1.93%0%48353.49+413.36+0.86%+2.84%+1.07%-2.84%
'26/09/30181+2.5+1.4%+1.4%47940.13+308.17+0.65%+3.51%+0.75%-2.11%
'26/09/29178.5+8+4.69%+6.16%47631.96-392.64-0.82%+2.66%+5.51%+3.5%
'26/09/24170.5-2.5-1.45%+4.62%48024.6-132.69-0.28%+2.38%-1.17%+2.25%
'26/09/2317300%+4.62%48157.29+357.12+0.75%+3.14%-0.75%+1.48%
'26/09/22173+1+0.58%+5.23%47800.17+81.33+0.17%+3.32%+0.41%+1.91%
'26/09/2117200%+5.23%47718.84+538.09+1.14%+4.5%-1.14%+0.74%
'26/09/18172+6.5+3.93%+9.37%47180.75+892.75+1.93%+6.51%+2%+2.85%
'26/09/17165.5+7.5+4.75%+14.6%46288+439.1+0.96%+7.53%+3.79%+7.03%
'26/09/16158+5+3.27%+18.3%45848.9+337.41+0.74%+8.33%+2.53%+9.97%
'26/09/15153-6.5-4.08%+13.5%45511.49-351.03-0.77%+7.5%-3.31%+5.98%
'26/09/14159.5+2+1.27%+14.9%45862.52-322.33-0.7%+6.75%+1.97%+8.17%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11157.5-4-2.48%+12.1%46184.85-755.64-1.61%+5.03%-0.87%+7.04%
'26/09/10161.5+4.5+2.87%+15.3%46940.49-242.87-0.51%+4.49%+3.38%+10.8%
'26/09/09157+5+3.29%+19.1%47183.36+77.58+0.16%+4.66%+3.13%+14.4%
'26/09/08152-4-2.56%+16%47105.78-220.49-0.47%+4.17%-2.09%+11.9%
'26/09/07156+6+4%+20.7%47326.27+775.14+1.67%+5.91%+2.33%+14.8%
'26/09/04150+3+2.04%+23.1%46551.13+693.47+1.51%+7.51%+0.53%+15.6%
'26/09/03147-2.5-1.67%+21.1%45857.66-307.06-0.67%+6.8%-1%+14.3%
'26/09/02149.5-4-2.61%+17.9%46164.72-784-1.67%+5.01%-0.94%+12.9%
'26/09/01153.5+2+1.32%+19.5%46948.72+820.25+1.78%+6.88%-0.46%+12.6%
'26/08/31151.5-1.5-0.98%+18.3%46128.47-202.98-0.44%+6.41%-0.54%+11.9%
'26/08/28153+2+1.32%+19.9%46331.45+356.23+0.77%+7.24%+0.55%+12.6%
'26/08/27151-1-0.66%+19.1%45975.22+142.6+0.31%+7.57%-0.97%+11.5%
'26/08/26152+1.5+1%+20.3%45832.62+663.16+1.47%+9.15%-0.47%+11.1%
'26/08/25150.5-0.5-0.33%+19.9%45169.46+407.14+0.91%+10.1%-1.24%+9.73%
'26/08/24151-0.5-0.33%+19.5%44762.32-461.97-1.02%+9.02%+0.69%+10.5%
'26/08/21151.5-2-1.3%+17.9%45224.29+290.55+0.65%+9.72%-1.95%+8.19%
'26/08/20153.5+2+1.32%+19.5%44933.74+214.39+0.48%+10.2%+0.84%+9.22%
'26/08/19151.5-3.5-2.26%+16.8%44719.35-589.33-1.3%+8.81%-0.96%+7.96%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18155-7-4.32%+11.7%45308.68-548.59-1.2%+7.51%-3.12%+4.22%
'26/08/17162+1.5+0.93%+12.8%45857.27+46.26+0.1%+7.62%+0.83%+5.15%
'26/08/14160.5-2.5-1.53%+11%45811.01-210.47-0.46%+7.13%-1.07%+3.91%
'26/08/13163+3.5+2.19%+13.5%46021.48+503.41+1.11%+8.31%+1.08%+5.17%
'26/08/12159.5+1.5+0.95%+14.6%45518.07+397.35+0.88%+9.27%+0.07%+5.29%
'26/08/11158+0.5+0.32%+14.9%45120.72+191.96+0.43%+9.73%-0.11%+5.19%
'26/08/10157.5+14+9.76%+26.1%44928.76+702.85+1.59%+11.5%+8.17%+14.7%
'26/08/07143.5-8-5.28%+19.5%44225.91-170.79-0.38%+11%-4.9%+8.42%
'26/08/06151.5-5.5-3.5%+15.3%44396.7-214.9-0.48%+10.5%-3.02%+4.77%
'26/08/05157+2.5+1.62%+17.2%44611.6+1250.94+2.88%+13.7%-1.26%+3.45%
'26/08/04154.5+3.5+2.32%+19.9%43360.66-25.75-0.06%+13.6%+2.38%+6.23%
'26/08/03151-0.5-0.33%+19.5%43386.41+266.66+0.62%+14.3%-0.95%+5.13%
'26/07/31151.5+13.5+9.78%+31.2%43119.75+3186.45+7.98%+23.5%+1.8%+7.7%
'26/07/30138+5+3.76%+36.1%39933.3-105.88-0.26%+23.1%+4.02%+13%
'26/07/29133-14.5-9.83%+22.7%40039.18-1564.18-3.76%+18.5%-6.07%+4.21%
'26/07/28147.5-9.5-6.05%+15.3%41603.36-2030.83-4.65%+13%-1.4%+2.3%
'26/07/2715700%+15.3%43634.19-20.65-0.05%+12.9%+0.05%+2.35%
'26/07/24157-11.5-6.82%+7.42%43654.84-1195.97-2.67%+9.92%-4.15%-2.51%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23168.5-2.5-1.46%+5.85%44850.81+25.03+0.06%+9.99%-1.52%-4.14%
'26/07/22171+15.5+9.97%+16.4%44825.78+592.91+1.34%+11.5%+8.63%+4.94%
'26/07/21155.5+3+1.97%+18.7%44232.87+1783.17+4.2%+16.1%-2.23%+2.55%
'26/07/20152.5-16.5-9.76%+7.1%42449.7-221.57-0.52%+15.5%-9.24%-8.44%
'26/07/17169-18.5-9.87%-3.47%42671.27-2953.71-6.47%+8.06%-3.4%-11.5%
'26/07/16187.5+1+0.54%-2.95%45624.98-6.61-0.01%+8.04%+0.55%-11%
'26/07/15186.5+12.5+7.18%+4.02%45631.59+893.64+2%+10.2%+5.18%-6.18%
'26/07/14174-4.5-2.52%+1.4%44737.95-642.57-1.42%+8.64%-1.1%-7.24%
'26/07/13178.5+5.5+3.18%+4.62%45380.52+25.91+0.06%+8.7%+3.12%-4.08%
'26/07/09173-3.5-1.98%+2.55%45354.61-379.8-0.83%+7.8%-1.15%-5.25%
'26/07/08176.5+1.5+0.86%+3.43%45734.41+255.3+0.56%+8.41%+0.3%-4.98%
'26/07/07175-10-5.41%-2.16%45479.11-1077.28-2.31%+5.9%-3.1%-8.06%
'26/07/06185-4-2.12%-4.23%46556.39-224.23-0.48%+5.39%-1.64%-9.62%
'26/07/03193.5-4.5-2.27%-6.31%46780.62+36.46+0.08%+5.47%-2.35%-11.8%
'26/07/02198-6.5-3.18%-9.29%46744.16-274.83-0.58%+4.86%-2.6%-14.1%
'26/07/01204.5-11.5-5.32%-14.1%47018.99+893.08+1.94%+6.89%-7.26%-21%
'26/06/30216+7.5+3.6%-11%46125.91+1126.01+2.5%+9.56%+1.1%-20.6%
'26/06/29208.5+6.5+3.22%-8.17%44999.9+428.14+0.96%+10.6%+2.26%-18.8%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26202-18-8.18%-15.7%44571.76-1683.5-3.64%+6.59%-4.54%-22.3%
'26/06/25220+20+10%-7.25%46255.26+211.66+0.46%+7.08%+9.54%-14.3%
'26/06/24200+13.5+7.24%-0.54%46043.6-1057.05-2.24%+4.67%+9.48%-5.21%
'26/06/23186.5-5-2.61%-3.13%47100.65-640.86-1.34%+3.27%-1.27%-6.4%
'26/06/22191.5+17+9.74%+6.3%47741.51+1276.31+2.75%+6.11%+6.99%+0.2%
'26/06/18174.5+8+4.8%+11.4%46465.2+587.81+1.28%+7.46%+3.52%+3.95%
'26/06/17166.5-5-2.92%+8.16%45877.39+68.2+0.15%+7.62%-3.07%+0.54%
'26/06/16171.5-3-1.72%+6.3%45809.19+412.2+0.91%+8.6%-2.63%-2.3%
'26/06/15174.5+5+2.95%+9.44%45396.99+1227.95+2.78%+11.6%+0.17%-2.18%
'26/06/12169.5+8+4.95%+14.9%44169.04+1019.58+2.36%+14.3%+2.59%+0.6%
'26/06/11161.5+9+5.9%+21.6%43149.46-76.08-0.18%+14.1%+6.08%+7.58%
'26/06/10152.5-8.5-5.28%+15.2%43225.54-1478.9-3.31%+10.3%-1.97%+4.93%
'26/06/09161+4.5+2.88%+18.5%44704.44+1201.66+2.76%+13.3%+0.12%+5.2%
'26/06/08156.5-5-3.1%+14.9%43502.78-1568.16-3.48%+9.39%+0.38%+5.47%
'26/06/05161.5-1.5-0.92%+13.8%45070.94-606.52-1.33%+7.93%+0.41%+5.87%
'26/06/04163-5-2.98%+10.4%45677.46-781.7-1.68%+6.12%-1.3%+4.3%
'26/06/03168-3.5-2.04%+8.16%46459.16+901.85+1.98%+8.22%-4.02%-0.06%
'26/06/02171.5-7.5-4.19%+3.63%45557.31+219.4+0.48%+8.74%-4.67%-5.11%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01179+11+6.55%+10.4%45337.91+604.97+1.35%+10.2%+5.2%+0.2%
'26/05/29168+6.5+4.02%+14.9%44732.94+1096.5+2.51%+13%+1.51%+1.88%
'26/05/28161.5-4.5-2.71%+11.7%43636.44-620.36-1.4%+11.4%-1.31%+0.35%
'26/05/27166+1+0.61%+12.4%44256.8+731.43+1.68%+13.3%-1.07%-0.85%
'26/05/26165-3.5-2.08%+10.1%43525.37-119.03-0.27%+13%-1.81%-2.87%
'26/05/25168.5+6.5+4.01%+14.5%43644.4+1376.43+3.26%+16.6%+0.75%-2.14%
'26/05/22162-1.5-0.92%+13.5%42267.97+899.76+2.18%+19.2%-3.1%-5.72%
'26/05/21163.5+4.5+2.83%+16.7%41368.21+1347.39+3.37%+23.2%-0.54%-6.52%
'26/05/20159+1.5+0.95%+17.8%40020.82-154.74-0.39%+22.7%+1.34%-4.94%
'26/05/19157.5-1.5-0.94%+16.7%40175.56-716.26-1.75%+20.6%+0.81%-3.9%
'26/05/18159-17.5-9.92%+5.1%40891.82-280.54-0.68%+19.7%-9.24%-14.6%
'26/05/15176.5+1.5+0.86%+6%41172.36-579.39-1.39%+18.1%+2.25%-12.1%
'26/05/14175+7+4.17%+10.4%41751.75+377.25+0.91%+19.2%+3.26%-8.74%
'26/05/13168-2-1.18%+9.12%41374.5-523.82-1.25%+17.7%+0.07%-8.55%
'26/05/12170-4.5-2.58%+6.3%41898.32+108.26+0.26%+18%-2.84%-11.7%
'26/05/11174.5+7+4.18%+10.7%41790.06+186.12+0.45%+18.5%+3.73%-7.76%
'26/05/08167.5-18-9.7%0%41603.94-329.84-0.79%+17.6%-8.91%-17.6%
'26/05/07185.5+16.5+9.76%+9.76%41933.78+794.93+1.93%+19.8%+7.83%-10.1%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06169+15+9.74%+20.5%41138.85+369.56+0.91%+20.9%+8.83%-0.47%
'26/05/05154+3+1.99%+22.8%40769.29+64.15+0.16%+21.1%+1.83%+1.73%
'26/05/04151+5.5+3.78%+27.5%40705.14+1778.51+4.57%+26.7%-0.79%+0.84%
'26/04/30145.5+1.5+1.04%+28.8%38926.63-376.87-0.96%+25.4%+2%+3.38%
'26/04/29144-2-1.37%+27.1%39303.5-218.23-0.55%+24.7%-0.82%+2.31%
'26/04/28146+7.5+5.42%+33.9%39521.73-94.9-0.24%+24.4%+5.66%+9.49%
'26/04/27138.5-2-1.42%+32%39616.63+684.23+1.76%+26.6%-3.18%+5.39%
'26/04/24140.5+4.5+3.31%+36.4%38932.4+1218.25+3.23%+30.7%+0.08%+5.67%
'26/04/23136-9-6.21%+27.9%37714.15-164.32-0.43%+30.2%-5.78%-2.23%
'26/04/22145+6.5+4.69%+33.9%37878.47+273.36+0.73%+31.1%+3.96%+2.83%
'26/04/21138.5-0.5-0.36%+33.5%37605.11+646.31+1.75%+33.4%-2.11%+0.06%
'26/04/20139+7+5.3%+40.5%36958.8+154.46+0.42%+34%+4.88%+6.57%
'26/04/17132-0.5-0.38%+40%36804.34-327.68-0.88%+32.8%+0.5%+7.23%
'26/04/16132.5+5+3.92%+45.5%37132.02+409.88+1.12%+34.3%+2.8%+11.2%
'26/04/15127.5+3+2.41%+49%36722.14+426.02+1.17%+35.8%+1.24%+13.2%
'26/04/14124.5-1-0.8%+47.8%36296.12+838.83+2.37%+39%-3.17%+8.76%
'26/04/13125.5-3.5-2.71%+43.8%35457.29+39.46+0.11%+39.2%-2.82%+4.6%
'26/04/10129-2.5-1.9%+41.1%35417.83+556.67+1.6%+41.4%-3.5%-0.36%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09131.5+0.5+0.38%+41.6%34861.16+99.78+0.29%+41.8%+0.09%-0.23%
'26/04/08131+10+8.26%+53.3%34761.38+1531.56+4.61%+48.4%+3.65%+4.94%
'26/04/07121+11+10%+68.6%33229.82+657.39+2.02%+51.4%+7.98%+17.3%
'26/04/02110-8-6.78%+57.2%32572.43-602.39-1.82%+48.6%-4.96%+8.59%
'26/04/01118+2+1.72%+59.9%33174.82+1451.83+4.58%+55.4%-2.86%+4.5%
'26/03/31116-1-0.85%+58.5%31722.99-795.17-2.45%+51.6%+1.6%+6.93%
'26/03/30117-3.5-2.9%+53.9%32518.16-594.43-1.8%+48.9%-1.1%+5.05%
'26/03/27120.5+3.5+2.99%+58.5%33112.59-225.03-0.68%+47.9%+3.67%+10.7%
'26/03/26117-7-5.65%+49.6%33337.62-101.49-0.3%+47.4%-5.35%+2.16%
'26/03/25124+11+9.73%+64.2%33439.11+826.87+2.54%+51.2%+7.19%+13%
'26/03/2411300%+64.2%32612.24-110.26-0.34%+50.7%+0.34%+13.5%
'26/03/23113-3-2.59%+59.9%32722.5-821.38-2.45%+47%-0.14%+12.9%
'26/03/20116-1.5-1.28%+57.9%33543.88-145.8-0.43%+46.3%-0.85%+11.5%
'26/03/19117.5-3.5-2.89%+53.3%33689.68-658.9-1.92%+43.5%-0.97%+9.77%
'26/03/18121+2.5+2.11%+56.5%34348.58+512.01+1.51%+45.7%+0.6%+10.8%
'26/03/17118.5+2.5+2.16%+59.9%33836.57+494.06+1.48%+47.9%+0.68%+12%
'26/03/16116+2+1.75%+62.7%33342.51-57.81-0.17%+47.6%+1.92%+15.1%
'26/03/13114+6.5+6.05%+72.6%33400.32-181.54-0.54%+46.8%+6.59%+25.7%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12107.5-6.5-5.7%+62.7%33581.86-532.33-1.56%+44.5%-4.14%+18.2%
'26/03/11114+2.5+2.24%+66.4%34114.19+1342.32+4.1%+50.4%-1.86%+15.9%
'26/03/10111.5+1.5+1.36%+68.6%32771.87+661.45+2.06%+53.5%-0.7%+15.1%
'26/03/09110-8.5-7.17%+56.5%32110.42-1489.12-4.43%+46.7%-2.74%+9.81%
'26/03/06118.5-1-0.84%+55.2%33599.54-73.4-0.22%+46.4%-0.62%+8.82%
'26/03/05119.5+3.5+3.02%+59.9%33672.94+844.06+2.57%+50.2%+0.45%+9.74%
'26/03/04116-7-5.69%+50.8%32828.88-1494.77-4.35%+43.6%-1.34%+7.17%
'26/03/03123-6.5-5.02%+43.2%34323.65-771.44-2.2%+40.5%-2.82%+2.76%
'26/03/02129.5-4-3%+39%35095.09-319.4-0.9%+39.2%-2.1%-0.26%
'26/02/26133.5-1.5-1.11%+37.4%35414.49+1.420%+39.2%-1.11%-1.81%
'26/02/25135-2.5-1.82%+34.9%35413.07+712.25+2.05%+42.1%-3.87%-7.17%
'26/02/24137.5+12.5+10%+48.4%34700.82+927.56+2.75%+46%+7.25%+2.42%
'26/02/23125-1-0.79%+47.2%33773.26+167.55+0.5%+46.7%-1.29%+0.52%
'26/02/11126+1.5+1.2%+49%33605.71+532.74+1.61%+49.1%-0.41%-0.07%
'26/02/10124.5-1.5-1.19%+47.2%33072.97+668.35+2.06%+52.1%-3.25%-4.92%
'26/02/09126+6+5%+54.6%32404.62+621.7+1.96%+55.1%+3.04%-0.54%
'26/02/06120+6.5+5.73%+63.4%31782.92-18.35-0.06%+55%+5.79%+8.4%
'26/02/05113.5-8.5-6.97%+52%31801.27-488.54-1.51%+52.7%-5.46%-0.64%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04122-13.5-9.96%+36.9%32289.81+94.45+0.29%+53.1%-10.2%-16.2%
'26/02/03135.5-1-0.73%+35.9%32195.36+571.33+1.81%+55.9%-2.54%-20%
'26/02/02136.5-7-4.88%+29.3%31624.03-439.72-1.37%+53.8%-3.51%-24.5%
'26/01/30143.5-3.5-2.38%+26.2%32063.75-472.52-1.45%+51.5%-0.93%-25.3%
'26/01/29147-16-9.82%+13.8%32536.27-267.55-0.82%+50.3%-9%-36.5%
'26/01/28163+3.5+2.19%+16.3%32803.82+485.9+1.5%+52.6%+0.69%-36.3%
'26/01/27159.5+14.5+10%+27.9%32317.92+253.4+0.79%+53.8%+9.21%-25.8%
'26/01/26145-1.5-1.02%+26.6%32064.52+103.01+0.32%+54.3%-1.34%-27.6%
'26/01/23146.5+1+0.69%+27.5%31961.51+215.43+0.68%+55.3%+0.01%-27.8%
'26/01/22145.5-1-0.68%+26.6%31746.08+499.71+1.6%+57.8%-2.28%-31.2%
'26/01/21146.5+5+3.53%+31.1%31246.37-513.62-1.62%+55.2%+5.15%-24.1%
'26/01/20141.5+2.5+1.8%+33.5%31759.99+120.7+0.38%+55.8%+1.42%-22.4%
'26/01/19139-0.5-0.36%+33%31639.29+230.59+0.73%+57%-1.09%-24%
'26/01/16139.5+12.5+9.84%+46.1%31408.7+598.12+1.94%+60%+7.9%-14%
'26/01/15127+3+2.42%+49.6%30810.58-131.2-0.42%+59.3%+2.84%-9.74%
'26/01/14124+6.5+5.53%+57.9%30941.78+234.56+0.76%+60.6%+4.77%-2.68%
'26/01/13117.5-1.5-1.26%+55.9%30707.22+139.93+0.46%+61.3%-1.72%-5.41%
'26/01/12119+10.5+9.68%+71%30567.29+278.33+0.92%+62.8%+8.76%+8.2%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09108.5-0.5-0.46%+70.2%30288.96-71.59-0.24%+62.4%-0.22%+7.8%
'26/01/08109+5.5+5.31%+79.2%30360.55-74.92-0.25%+62%+5.56%+17.2%
'26/01/07103.5+4+4.02%+86.4%30435.47-140.83-0.46%+61.2%+4.48%+25.2%
'26/01/0699.5+6.3+6.76%+99%30576.3+471.26+1.57%+63.8%+5.19%+35.3%
'26/01/0593.2+0.9+0.98%+101%30105.04+755.23+2.57%+68%-1.59%+33%
'26/01/0292.3+0.2+0.22%+101.4%29349.81+386.21+1.33%+70.2%-1.11%+31.2%
'25/12/3192.1-2.4-2.54%+96.3%28963.6+256.47+0.89%+71.7%-3.43%+24.6%
'25/12/3094.5-1.5-1.56%+93.2%28707.13-103.76-0.36%+71.1%-1.2%+22.1%
'25/12/2996-2.2-2.24%+88.9%28810.89+254.87+0.89%+72.6%-3.13%+16.3%
'25/12/2698.2-1-1.01%+87%28556.02+184.04+0.65%+73.8%-1.66%+13.2%
'25/12/2499.2+0.6+0.61%+88.1%28371.98+61.51+0.22%+74.1%+0.39%+14%
'25/12/2398.6+1.2+1.23%+90.5%28310.47+160.83+0.57%+75.1%+0.66%+15.3%
'25/12/2297.4+1.1+1.14%+92.6%28149.64+453.29+1.64%+78%-0.5%+14.6%
'25/12/1996.3-0.6-0.62%+91.4%27696.35+227.82+0.83%+79.5%-1.45%+11.9%
'25/12/1896.9+1+1.04%+93.4%27468.53-56.64-0.21%+79.1%+1.25%+14.3%
'25/12/1795.9+3.6+3.9%+101%27525.17-11.49-0.04%+79%+3.94%+21.9%
'25/12/1692.3+1+1.1%+103.2%27536.66-330.28-1.19%+76.9%+2.29%+26.3%
'25/12/1591.3+0.5+0.55%+104.3%27866.94-331.08-1.17%+74.8%+1.72%+29.5%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1290.8-1.1-1.2%+101.8%28198.02+173.27+0.62%+75.9%-1.82%+25.9%
'25/12/1191.9-0.7-0.76%+100.3%28024.75-375.98-1.32%+73.6%+0.56%+26.7%
'25/12/1092.6+0.6+0.65%+101.6%28400.73+218.13+0.77%+74.9%-0.12%+26.7%
'25/12/0992-0.5-0.54%+100.5%28182.6-121.18-0.43%+74.2%-0.11%+26.4%
'25/12/0892.5+0.2+0.22%+101%28303.78+322.89+1.15%+76.2%-0.93%+24.8%
'25/12/0592.3+1+1.1%+103.2%27980.89+185.18+0.67%+77.4%+0.43%+25.8%
'25/12/0491.3+0.1+0.11%+103.4%27795.71+2.67+0.01%+77.4%+0.1%+26%
'25/12/0391.2-1.3-1.41%+100.5%27793.04+228.77+0.83%+78.9%-2.24%+21.7%
'25/12/0292.5+1+1.09%+102.7%27564.27+221.74+0.81%+80.3%+0.28%+22.4%
'25/12/0191.5+1+1.1%+105%27342.53-283.95-1.03%+78.5%+2.13%+26.5%
'25/11/2890.5-0.6-0.66%+103.6%27626.48+71.95+0.26%+78.9%-0.92%+24.7%
'25/11/2791.1+0.9+1%+105.7%27554.53+144.99+0.53%+79.9%+0.47%+25.8%
'25/11/2690.2+0.1+0.11%+105.9%27409.54+497.37+1.85%+83.2%-1.74%+22.7%
'25/11/2590.1+2.1+2.39%+110.8%26912.17+407.93+1.54%+86%+0.85%+24.8%
'25/11/2488-0.6-0.68%+109.4%26504.24+69.3+0.26%+86.5%-0.94%+22.9%
'25/11/2188.6-1.2-1.34%+106.6%26434.94-991.42-3.61%+79.8%+2.27%+26.8%
'25/11/2089.8+1.8+2.05%+110.8%27426.36+846.24+3.18%+85.5%-1.13%+25.3%
'25/11/1988-1.6-1.79%+107%26580.12-176-0.66%+84.3%-1.13%+22.8%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1889.6-0.9-0.99%+105%26756.12-691.19-2.52%+79.6%+1.53%+25.3%
'25/11/1790.5-0.1-0.11%+104.7%27447.31+49.81+0.18%+80%-0.29%+24.8%
'25/11/1490.6-1.9-2.05%+100.5%27397.5-506.06-1.81%+76.7%-0.24%+23.9%
'25/11/1392.500%+100.5%27903.56-43.53-0.16%+76.4%+0.16%+24.1%
'25/11/1292.5+0.3+0.33%+101.2%27947.09+162.14+0.58%+77.4%-0.25%+23.8%
'25/11/1192.2+0.2+0.22%+101.6%27784.95-84.56-0.3%+76.9%+0.52%+24.7%
'25/11/1092-1-1.08%+99.5%27869.51+218.1+0.79%+78.3%-1.87%+21.2%
'25/11/0793-1.2-1.27%+96.9%27651.41-248.04-0.89%+76.7%-0.38%+20.2%
'25/11/0694.2-1.8-1.88%+93.2%27899.45+182.39+0.66%+77.9%-2.54%+15.4%
'25/11/0596-2.7-2.74%+87.9%27717.06-399.5-1.42%+75.3%-1.32%+12.6%
'25/11/0498.7+1.5+1.54%+90.8%28116.56-218.03-0.77%+74%+2.31%+16.8%
'25/11/0397.2+0.5+0.52%+91.8%28334.59+101.24+0.36%+74.6%+0.16%+17.2%
'25/10/3196.7-1.3-1.33%+89.3%28233.35-54.18-0.19%+74.3%-1.14%+15%
'25/10/3098-1-1.01%+87.4%28287.53-7.21-0.03%+74.2%-0.98%+13.1%
'25/10/2999-0.6-0.6%+86.2%28294.74+345.63+1.24%+76.4%-1.84%+9.85%
'25/10/2899.6-2.9-2.83%+81%27949.11-44.52-0.16%+76.1%-2.67%+4.86%
'25/10/27102.5+1+0.99%+82.8%27993.63+461.37+1.68%+79.1%-0.69%+3.69%
'25/10/23101.5-2-1.93%+79.2%27532.26-116.65-0.42%+78.3%-1.51%+0.91%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22103.5-1-0.96%+77.5%27648.91-103.5-0.37%+77.6%-0.59%-0.14%
'25/10/21104.5+0.5+0.48%+78.4%27752.41+63.78+0.23%+78.1%+0.25%+0.31%
'25/10/20104+4.8+4.84%+87%27688.63+386.26+1.41%+80.6%+3.43%+6.42%
'25/10/1799.2-0.8-0.8%+85.5%27302.37-345.5-1.25%+78.3%+0.45%+7.18%
'25/10/16100+2.2+2.25%+89.7%27647.87+372.16+1.36%+80.8%+0.89%+8.92%
'25/10/1597.8+0.8+0.82%+91.2%27275.71+482.56+1.8%+84%-0.98%+7.23%
'25/10/1497-2.5-2.51%+86.4%26793.15-130.27-0.48%+83.1%-2.03%+3.31%