≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / K線比較(日)

5345 馥鴻

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.3-0.1-0.47%1.64%20.8521.220.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.29萬31張/筆20.973.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
715.5萬11672張/筆20.96-0.25 (-1.16%)

連續漲跌: 連3跌  ( -0.55元 / -2.53%)

財報評分: 最新47分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 馥鴻董事會通過辦理2026年第1次私募普通股定價相關事宜 (公告訊息 10/08 13:45)

• 董事會通過解除經理人競業禁止之限制 (公告訊息 10/08 13:44)

• 馥鴻董事會通過代理發言人異動案 (公告訊息 10/08 13:44)

• 馥鴻董事會通過總經理異動案 (公告訊息 10/08 13:44)

• 馥鴻獨立董事林學祥辭任審計委員會職務 (公告訊息 09/30 13:48)

• 馥鴻獨立董事林學祥辭任，於2026年09月30日生效 (公告訊息 09/30 13:48)

• 馥鴻2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 13:31)

• 馥鴻董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/13 14:37)

• 馥鴻董事會通過新增2026年私募普通股案之應募人 (公告訊息 08/13 14:30)

• 馥鴻通過董事會之2026年第二季合併財務報告 (公告訊息 08/13 13:58)

• 馥鴻董事會通過補行委任薪資報酬委員會委員 (公告訊息 08/13 13:56)

• 馥鴻董事會通過內部稽核主管任命案 (公告訊息 08/13 13:55)

• 馥鴻2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:31)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.2-0.1-0.47%-0.47%48341.31-960.65-1.95%-1.95%+1.48%+1.48%
'26/10/1221.3-0.25-1.16%-1.62%49301.96-11.48-0.02%-1.97%-1.14%+0.35%
'26/10/0821.55-0.2-0.92%-2.53%49313.44-492.93-0.99%-2.94%+0.07%+0.41%
'26/10/0721.75+0.35+1.64%-0.93%49806.37-16.18-0.03%-2.97%+1.67%+2.04%
'26/10/0621.4-0.7-3.17%-4.07%49822.55+110.51+0.22%-2.76%-3.39%-1.32%
'26/10/0522.1+0.95+4.49%+0.24%49712.04+1236.3+2.55%-0.28%+1.94%+0.51%
'26/10/0221.15-0.15-0.7%-0.47%48475.74+122.25+0.25%-0.03%-0.95%-0.44%
'26/10/0121.3-0.2-0.93%-1.4%48353.49+413.36+0.86%+0.84%-1.79%-2.23%
'26/09/3021.5-0.5-2.27%-3.64%47940.13+308.17+0.65%+1.49%-2.92%-5.13%
'26/09/2922+0.35+1.62%-2.08%47631.96-392.64-0.82%+0.66%+2.44%-2.74%
'26/09/2421.6500%-2.08%48024.6-132.69-0.28%+0.38%+0.28%-2.46%
'26/09/2321.65+0.15+0.7%-1.4%48157.29+357.12+0.75%+1.13%-0.05%-2.53%
'26/09/2221.5+0.1+0.47%-0.93%47800.17+81.33+0.17%+1.3%+0.3%-2.24%
'26/09/2121.4-0.7-3.17%-4.07%47718.84+538.09+1.14%+2.46%-4.31%-6.53%
'26/09/1822.1-0.5-2.21%-6.19%47180.75+892.75+1.93%+4.44%-4.14%-10.6%
'26/09/1722.6+0.95+4.39%-2.08%46288+439.1+0.96%+5.44%+3.43%-7.51%
'26/09/1621.65+0.65+3.1%+0.95%45848.9+337.41+0.74%+6.22%+2.36%-5.27%
'26/09/1521+0.45+2.19%+3.16%45511.49-351.03-0.77%+5.4%+2.96%-2.24%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.55-1.5-6.8%-3.85%45862.52-322.33-0.7%+4.67%-6.1%-8.52%
'26/09/1122.05-0.6-2.65%-6.4%46184.85-755.64-1.61%+2.98%-1.04%-9.39%
'26/09/1022.65+2.05+9.95%+2.91%46940.49-242.87-0.51%+2.45%+10.5%+0.46%
'26/09/0920.6-1.2-5.5%-2.75%47183.36+77.58+0.16%+2.62%-5.66%-5.38%
'26/09/0821.800%-2.75%47105.78-220.49-0.47%+2.14%+0.47%-4.9%
'26/09/0721.8-0.1-0.46%-3.2%47326.27+775.14+1.67%+3.85%-2.13%-7.04%
'26/09/0421.9+0.2+0.92%-2.3%46551.13+693.47+1.51%+5.42%-0.59%-7.72%
'26/09/0321.7-0.3-1.36%-3.64%45857.66-307.06-0.67%+4.71%-0.69%-8.35%
'26/09/0222+0.1+0.46%-3.2%46164.72-784-1.67%+2.97%+2.13%-6.16%
'26/09/0121.9-0.5-2.23%-5.36%46948.72+820.25+1.78%+4.8%-4.01%-10.2%
'26/08/3122.4+0.1+0.45%-4.93%46128.47-202.98-0.44%+4.34%+0.89%-9.27%
'26/08/2822.3-0.6-2.62%-7.42%46331.45+356.23+0.77%+5.15%-3.39%-12.6%
'26/08/2722.9-0.05-0.22%-7.63%45975.22+142.6+0.31%+5.47%-0.53%-13.1%
'26/08/2622.95+2.05+9.81%+1.44%45832.62+663.16+1.47%+7.02%+8.34%-5.59%
'26/08/2520.9-0.95-4.35%-2.97%45169.46+407.14+0.91%+8%-5.26%-11%
'26/08/2421.85-0.45-2.02%-4.93%44762.32-461.97-1.02%+6.89%-1%-11.8%
'26/08/2122.3+0.4+1.83%-3.2%45224.29+290.55+0.65%+7.58%+1.18%-10.8%
'26/08/2021.9+0.45+2.1%-1.17%44933.74+214.39+0.48%+8.1%+1.62%-9.26%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.45+0.45+2.14%+0.95%44719.35-589.33-1.3%+6.69%+3.44%-5.74%
'26/08/1821-0.9-4.11%-3.2%45308.68-548.59-1.2%+5.42%-2.91%-8.61%
'26/08/1721.9-0.25-1.13%-4.29%45857.27+46.26+0.1%+5.52%-1.23%-9.81%
'26/08/1422.15-1.55-6.54%-10.5%45811.01-210.47-0.46%+5.04%-6.08%-15.6%
'26/08/1323.7+1.1+4.87%-6.19%46021.48+503.41+1.11%+6.2%+3.76%-12.4%
'26/08/1222.6+0.55+2.49%-3.85%45518.07+397.35+0.88%+7.14%+1.61%-11%
'26/08/1122.05-0.65-2.86%-6.61%45120.72+191.96+0.43%+7.6%-3.29%-14.2%
'26/08/1022.7+0.25+1.11%-5.57%44928.76+702.85+1.59%+9.31%-0.48%-14.9%
'26/08/0722.45-0.35-1.54%-7.02%44225.91-170.79-0.38%+8.88%-1.16%-15.9%
'26/08/0622.8-1.35-5.59%-12.2%44396.7-214.9-0.48%+8.36%-5.11%-20.6%
'26/08/0524.15+2.15+9.77%-3.64%44611.6+1250.94+2.88%+11.5%+6.89%-15.1%
'26/08/0422-0.35-1.57%-5.15%43360.66-25.75-0.06%+11.4%-1.51%-16.6%
'26/08/0322.35-1.1-4.69%-9.59%43386.41+266.66+0.62%+12.1%-5.31%-21.7%
'26/07/3123.45+1.7+7.82%-2.53%43119.75+3186.45+7.98%+21.1%-0.16%-23.6%
'26/07/3021.75+1.1+5.33%+2.66%39933.3-105.88-0.26%+20.7%+5.59%-18.1%
'26/07/2920.65-2.25-9.83%-7.42%40039.18-1564.18-3.76%+16.2%-6.07%-23.6%
'26/07/2822.9-2.4-9.49%-16.2%41603.36-2030.83-4.65%+10.8%-4.84%-27%
'26/07/2725.3-2.4-8.66%-23.5%43634.19-20.65-0.05%+10.7%-8.61%-34.2%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.7+2.5+9.92%-15.9%43654.84-1195.97-2.67%+7.78%+12.6%-23.7%
'26/07/2325.2+2.25+9.8%-7.63%44850.81+25.03+0.06%+7.84%+9.74%-15.5%
'26/07/2222.95+2.05+9.81%+1.44%44825.78+592.91+1.34%+9.29%+8.47%-7.85%
'26/07/2120.9+1.9+10%+11.6%44232.87+1783.17+4.2%+13.9%+5.8%-2.3%
'26/07/2019-0.55-2.81%+8.44%42449.7-221.57-0.52%+13.3%-2.29%-4.85%
'26/07/1719.55-0.85-4.17%+3.92%42671.27-2953.71-6.47%+5.95%+2.3%-2.03%
'26/07/1620.4+0.2+0.99%+4.95%45624.98-6.61-0.01%+5.94%+1%-0.99%
'26/07/1520.2-0.5-2.42%+2.42%45631.59+893.64+2%+8.05%-4.42%-5.64%
'26/07/1420.7-1.05-4.83%-2.53%44737.95-642.57-1.42%+6.52%-3.41%-9.05%
'26/07/1321.75-2.3-9.56%-11.9%45380.52+25.91+0.06%+6.59%-9.62%-18.4%
'26/07/0924.05-1.45-5.69%-16.9%45354.61-379.8-0.83%+5.7%-4.86%-22.6%
'26/07/0825.5-0.75-2.86%-19.2%45734.41+255.3+0.56%+6.29%-3.42%-25.5%
'26/07/0726.25-1.25-4.55%-22.9%45479.11-1077.28-2.31%+3.83%-2.24%-26.7%
'26/07/0627.5-0.5-1.79%-24.3%46556.39-224.23-0.48%+3.34%-1.31%-27.6%
'26/07/0328+0.1+0.36%-24%46780.62+36.46+0.08%+3.42%+0.28%-27.4%
'26/07/0227.9-1.45-4.94%-27.8%46744.16-274.83-0.58%+2.81%-4.36%-30.6%
'26/07/0129.35+2.65+9.93%-20.6%47018.99+893.08+1.94%+4.8%+7.99%-25.4%
'26/06/3026.7-0.6-2.2%-22.3%46125.91+1126.01+2.5%+7.43%-4.7%-29.8%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.3-2.95-9.75%-29.9%44999.9+428.14+0.96%+8.46%-10.7%-38.4%
'26/06/2630.25-0.05-0.17%-30%44571.76-1683.5-3.64%+4.51%+3.47%-34.5%
'26/06/2530.3-0.7-2.26%-31.6%46255.26+211.66+0.46%+4.99%-2.72%-36.6%
'26/06/2431+1+3.33%-29.3%46043.6-1057.05-2.24%+2.63%+5.57%-32%
'26/06/2330-2-6.25%-33.8%47100.65-640.86-1.34%+1.26%-4.91%-35%
'26/06/2232-0.35-1.08%-34.5%47741.51+1276.31+2.75%+4.04%-3.83%-38.5%
'26/06/1832.35+0.85+2.7%-32.7%46465.2+587.81+1.28%+5.37%+1.42%-38.1%
'26/06/1731.5+0.85+2.77%-30.8%45877.39+68.2+0.15%+5.53%+2.62%-36.4%
'26/06/1630.65-1.7-5.26%-34.5%45809.19+412.2+0.91%+6.49%-6.17%-41%
'26/06/1532.35-0.75-2.27%-36%45396.99+1227.95+2.78%+9.45%-5.05%-45.4%
'26/06/1233.1-2.25-6.36%-40%44169.04+1019.58+2.36%+12%-8.72%-52.1%
'26/06/1135.35+3.2+9.95%-34.1%43149.46-76.08-0.18%+11.8%+10.1%-45.9%
'26/06/1032.15+2.9+9.91%-27.5%43225.54-1478.9-3.31%+8.14%+13.2%-35.7%
'26/06/0929.25+2.65+9.96%-20.3%44704.44+1201.66+2.76%+11.1%+7.2%-31.4%
'26/06/0826.6+2.4+9.92%-12.4%43502.78-1568.16-3.48%+7.26%+13.4%-19.7%
'26/06/0524.2+2.2+10%-3.64%45070.94-606.52-1.33%+5.83%+11.3%-9.47%
'26/06/0422-0.35-1.57%-5.15%45677.46-781.7-1.68%+4.05%+0.11%-9.2%
'26/06/0322.35-1.65-6.88%-11.7%46459.16+901.85+1.98%+6.11%-8.86%-17.8%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224-0.65-2.64%-14%45557.31+219.4+0.48%+6.62%-3.12%-20.6%
'26/06/0124.65+2.2+9.8%-5.57%45337.91+604.97+1.35%+8.07%+8.45%-13.6%
'26/05/2922.45+2+9.78%+3.67%44732.94+1096.5+2.51%+10.8%+7.27%-7.11%
'26/05/2820.45+1.85+9.95%+14%43636.44-620.36-1.4%+9.23%+11.4%+4.75%
'26/05/2718.6-0.35-1.85%+11.9%44256.8+731.43+1.68%+11.1%-3.53%+0.81%
'26/05/2618.95+0.2+1.07%+13.1%43525.37-119.03-0.27%+10.8%+1.34%+2.3%
'26/05/2518.75-0.65-3.35%+9.28%43644.4+1376.43+3.26%+14.4%-6.61%-5.09%
'26/05/2219.4-0.8-3.96%+4.95%42267.97+899.76+2.18%+16.9%-6.14%-11.9%
'26/05/2120.2-0.8-3.81%+0.95%41368.21+1347.39+3.37%+20.8%-7.18%-19.8%
'26/05/202100%+0.95%40020.82-154.74-0.39%+20.3%+0.39%-19.4%
'26/05/1921+0.3+1.45%+2.42%40175.56-716.26-1.75%+18.2%+3.2%-15.8%
'26/05/1820.700%+2.42%40891.82-280.54-0.68%+17.4%+0.68%-15%
'26/05/1520.7-0.55-2.59%-0.24%41172.36-579.39-1.39%+15.8%-1.2%-16%
'26/05/1421.25-0.65-2.97%-3.2%41751.75+377.25+0.91%+16.8%-3.88%-20%
'26/05/1321.9-0.05-0.23%-3.42%41374.5-523.82-1.25%+15.4%+1.02%-18.8%
'26/05/1221.95+0.1+0.46%-2.97%41898.32+108.26+0.26%+15.7%+0.2%-18.7%
'26/05/1121.85+0.1+0.46%-2.53%41790.06+186.12+0.45%+16.2%+0.01%-18.7%
'26/05/0821.7500%-2.53%41603.94-329.84-0.79%+15.3%+0.79%-17.8%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.75+0.55+2.59%0%41933.78+794.93+1.93%+17.5%+0.66%-17.5%
'26/05/0621.2-0.4-1.85%-1.85%41138.85+369.56+0.91%+18.6%-2.76%-20.4%
'26/05/0521.6-0.35-1.59%-3.42%40769.29+64.15+0.16%+18.8%-1.75%-22.2%
'26/05/0421.95+0.05+0.23%-3.2%40705.14+1778.51+4.57%+24.2%-4.34%-27.4%
'26/04/3021.9-0.55-2.45%-5.57%38926.63-376.87-0.96%+23%-1.49%-28.6%
'26/04/2922.4500%-5.57%39303.5-218.23-0.55%+22.3%+0.55%-27.9%
'26/04/2822.45-0.05-0.22%-5.78%39521.73-94.9-0.24%+22%+0.02%-27.8%
'26/04/2722.700%-5.73%39616.63+684.23+1.76%+24.2%-1.76%-29.9%
'26/04/2422.7+0.05+0.22%-5.52%38932.4+1218.25+3.23%+28.2%-3.01%-33.7%
'26/04/2322.65-0.05-0.22%-5.73%37714.15-164.32-0.43%+27.6%+0.21%-33.3%
'26/04/2222.7-0.05-0.22%-5.93%37878.47+273.36+0.73%+28.5%-0.95%-34.5%
'26/04/2122.75-0.25-1.09%-6.96%37605.11+646.31+1.75%+30.8%-2.84%-37.8%
'26/04/2023-0.2-0.86%-7.76%36958.8+154.46+0.42%+31.3%-1.28%-39.1%
'26/04/1723.2-0.2-0.85%-8.55%36804.34-327.68-0.88%+30.2%+0.03%-38.7%
'26/04/1623.4-0.25-1.06%-9.51%37132.02+409.88+1.12%+31.6%-2.18%-41.2%
'26/04/1523.65+0.15+0.64%-8.94%36722.14+426.02+1.17%+33.2%-0.53%-42.1%
'26/04/1423.500%-8.94%36296.12+838.83+2.37%+36.3%-2.37%-45.3%
'26/04/1323.500%-8.94%35457.29+39.46+0.11%+36.5%-0.11%-45.4%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.500%-8.94%35417.83+556.67+1.6%+38.7%-1.6%-47.6%
'26/04/0923.500%-8.94%34861.16+99.78+0.29%+39.1%-0.29%-48%
'26/04/0823.5+0.05+0.21%-8.74%34761.38+1531.56+4.61%+45.5%-4.4%-54.2%
'26/04/0723.4500%-8.74%33229.82+657.39+2.02%+48.4%-2.02%-57.2%
'26/04/0223.45-0.1-0.42%-9.13%32572.43-602.39-1.82%+45.7%+1.4%-54.8%
'26/04/0123.55+0.4+1.73%-7.56%33174.82+1451.83+4.58%+52.4%-2.85%-59.9%
'26/03/3123.2500%-7.53%31722.99-795.17-2.45%+48.7%+2.45%-56.2%
'26/03/3023.25-0.15-0.64%-8.12%32518.16-594.43-1.8%+46%+1.16%-54.1%
'26/03/2723.4+0.7+3.08%-5.29%33112.59-225.03-0.68%+45%+3.76%-50.3%
'26/03/2622.7+0.2+0.89%-4.44%33337.62-101.49-0.3%+44.6%+1.19%-49%
'26/03/2522.5-0.05-0.22%-4.66%33439.11+826.87+2.54%+48.2%-2.76%-52.9%
'26/03/2422.55+0.45+2.04%-2.71%32612.24-110.26-0.34%+47.7%+2.38%-50.4%
'26/03/2322.500%-2.67%32722.5-821.38-2.45%+44.1%+2.45%-46.8%
'26/03/2022.500%-2.67%33543.88-145.8-0.43%+43.5%+0.43%-46.2%
'26/03/1922.500%-2.67%33689.68-658.9-1.92%+40.7%+1.92%-43.4%
'26/03/1822.500%-2.67%34348.58+512.01+1.51%+42.9%-1.51%-45.5%
'26/03/1722.5-0.55-2.39%-4.99%33836.57+494.06+1.48%+45%-3.87%-50%
'26/03/1623.05-0.05-0.22%-5.19%33342.51-57.81-0.17%+44.7%-0.05%-49.9%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.100%-5.19%33400.32-181.54-0.54%+44%+0.54%-49.1%
'26/03/1223.1-0.9-3.75%-8.75%33581.86-532.33-1.56%+41.7%-2.19%-50.5%
'26/03/1124+0.5+2.13%-6.81%34114.19+1342.32+4.1%+47.5%-1.97%-54.3%
'26/03/1023.5+0.15+0.64%-6.21%32771.87+661.45+2.06%+50.5%-1.42%-56.8%
'26/03/0923.35+0.45+1.97%-4.37%32110.42-1489.12-4.43%+43.9%+6.4%-48.2%
'26/03/0622.900%-4.37%33599.54-73.4-0.22%+43.6%+0.22%-47.9%
'26/03/0522.9-0.05-0.22%-4.58%33672.94+844.06+2.57%+47.3%-2.79%-51.8%
'26/03/0423.300%-4.51%32828.88-1494.77-4.35%+40.8%+4.35%-45.3%
'26/03/0323.300%-4.51%34323.65-771.44-2.2%+37.7%+2.2%-42.3%
'26/03/0223.3500%-4.5%35095.09-319.4-0.9%+36.5%+0.9%-41%
'26/02/2623.35-0.05-0.21%-4.7%35414.49+1.420%+36.5%-0.21%-41.2%
'26/02/2523.4+0.7+3.08%-1.76%35413.07+712.25+2.05%+39.3%+1.03%-41.1%
'26/02/2422.700%-1.76%34700.82+927.56+2.75%+43.1%-2.75%-44.9%
'26/02/2322.7+0.3+1.34%-0.45%33773.26+167.55+0.5%+43.8%+0.84%-44.3%
'26/02/1122.4-0.35-1.54%-1.98%33605.71+532.74+1.61%+46.2%-3.15%-48.1%
'26/02/1022.75-0.95-4.01%-5.91%33072.97+668.35+2.06%+49.2%-6.07%-55.1%
'26/02/0923.7+0.6+2.6%-3.46%32404.62+621.7+1.96%+52.1%+0.64%-55.6%
'26/02/0623.1-0.1-0.43%-3.88%31782.92-18.35-0.06%+52%-0.37%-55.9%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.2-0.4-1.69%-5.51%31801.27-488.54-1.51%+49.7%-0.18%-55.2%
'26/02/0423.6-0.25-1.05%-6.5%32289.81+94.45+0.29%+50.1%-1.34%-56.6%
'26/02/0323.85+0.7+3.02%-3.67%32195.36+571.33+1.81%+52.9%+1.21%-56.5%
'26/02/0223.15-0.05-0.22%-3.88%31624.03-439.72-1.37%+50.8%+1.15%-54.6%
'26/01/3023.2-0.75-3.13%-6.89%32063.75-472.52-1.45%+48.6%-1.68%-55.5%
'26/01/2923.9500%-6.89%32536.27-267.55-0.82%+47.4%+0.82%-54.3%
'26/01/2823.95+0.35+1.48%-5.51%32803.82+485.9+1.5%+49.6%-0.02%-55.1%
'26/01/2723.6-0.05-0.21%-5.71%32317.92+253.4+0.79%+50.8%-1%-56.5%
'26/01/2623.65-0.25-1.05%-6.69%32064.52+103.01+0.32%+51.2%-1.37%-57.9%
'26/01/2323.9500%-6.68%31961.51+215.43+0.68%+52.3%-0.68%-59%
'26/01/2224.100%-6.64%31746.08+499.71+1.6%+54.7%-1.6%-61.3%
'26/01/2124.1-0.05-0.21%-6.83%31246.37-513.62-1.62%+52.2%+1.41%-59%
'26/01/2024.15-0.3-1.23%-7.98%31759.99+120.7+0.38%+52.8%-1.61%-60.8%
'26/01/1924.45+0.1+0.41%-7.6%31639.29+230.59+0.73%+53.9%-0.32%-61.5%
'26/01/1624.35-0.45-1.81%-9.27%31408.7+598.12+1.94%+56.9%-3.75%-66.2%
'26/01/1524.800%-9.27%30810.58-131.2-0.42%+56.2%+0.42%-65.5%
'26/01/1424.8+0.4+1.64%-7.79%30941.78+234.56+0.76%+57.4%+0.88%-65.2%
'26/01/1324.4-0.8-3.17%-10.7%30707.22+139.93+0.46%+58.1%-3.63%-68.9%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.2-0.25-0.98%-11.6%30567.29+278.33+0.92%+59.6%-1.9%-71.2%
'26/01/0925.45+0.8+3.25%-8.72%30288.96-71.59-0.24%+59.2%+3.49%-67.9%
'26/01/0824.65+0.65+2.71%-6.25%30360.55-74.92-0.25%+58.8%+2.96%-65.1%
'26/01/0724+0.2+0.84%-5.46%30435.47-140.83-0.46%+58.1%+1.3%-63.6%
'26/01/0623.8-0.25-1.04%-6.44%30576.3+471.26+1.57%+60.6%-2.61%-67%
'26/01/0524.05-0.1-0.41%-6.83%30105.04+755.23+2.57%+64.7%-2.98%-71.5%
'26/01/0224.15+0.45+1.9%-5.06%29349.81+386.21+1.33%+66.9%+0.57%-72%
'25/12/3123.700%-5.06%28963.6+256.47+0.89%+68.4%-0.89%-73.5%
'25/12/3023.7+0.5+2.16%-3.02%28707.13-103.76-0.36%+67.8%+2.52%-70.8%
'25/12/2923.200%-3.02%28810.89+254.87+0.89%+69.3%-0.89%-72.3%
'25/12/2623.2-0.3-1.28%-4.26%28556.02+184.04+0.65%+70.4%-1.93%-74.6%
'25/12/2423.5-1.05-4.28%-8.35%28371.98+61.51+0.22%+70.8%-4.5%-79.1%
'25/12/2324.55+0.25+1.03%-7.41%28310.47+160.83+0.57%+71.7%+0.46%-79.1%
'25/12/2224.3+0.5+2.1%-5.46%28149.64+453.29+1.64%+74.5%+0.46%-80%
'25/12/1923.8+0.2+0.85%-4.66%27696.35+227.82+0.83%+76%+0.02%-80.6%
'25/12/1823.6-0.1-0.42%-5.06%27468.53-56.64-0.21%+75.6%-0.21%-80.7%
'25/12/1723.7-0.45-1.86%-6.83%27525.17-11.49-0.04%+75.6%-1.82%-82.4%
'25/12/1624.15-0.85-3.4%-10%27536.66-330.28-1.19%+73.5%-2.21%-83.5%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525+0.65+2.67%-7.6%27866.94-331.08-1.17%+71.4%+3.84%-79%
'25/12/1224.3500%-7.6%28198.02+173.27+0.62%+72.5%-0.62%-80.1%
'25/12/1124.35-0.55-2.21%-9.64%28024.75-375.98-1.32%+70.2%-0.89%-79.9%
'25/12/1024.9-0.1-0.4%-10%28400.73+218.13+0.77%+71.5%-1.17%-81.5%
'25/12/0925-0.25-0.99%-10.9%28182.6-121.18-0.43%+70.8%-0.56%-81.7%
'25/12/0825.25+0.45+1.81%-9.27%28303.78+322.89+1.15%+72.8%+0.66%-82%
'25/12/0524.8+0.4+1.64%-7.79%27980.89+185.18+0.67%+73.9%+0.97%-81.7%
'25/12/0424.4+0.25+1.04%-6.83%27795.71+2.67+0.01%+73.9%+1.03%-80.8%
'25/12/0324.15-0.1-0.41%-7.22%27793.04+228.77+0.83%+75.4%-1.24%-82.6%
'25/12/0224.25-0.45-1.82%-8.91%27564.27+221.74+0.81%+76.8%-2.63%-85.7%
'25/12/0124.8500%-8.85%27342.53-283.95-1.03%+75%+1.03%-83.8%
'25/11/2824.85+0.15+0.61%-8.3%27626.48+71.95+0.26%+75.4%+0.35%-83.7%
'25/11/2724.7+0.05+0.2%-8.11%27554.53+144.99+0.53%+76.4%-0.33%-84.5%
'25/11/2624.65+0.35+1.44%-6.79%27409.54+497.37+1.85%+79.6%-0.41%-86.4%
'25/11/2524.3-0.65-2.61%-9.22%26912.17+407.93+1.54%+82.4%-4.15%-91.6%
'25/11/2424.95+0.75+3.1%-6.4%26504.24+69.3+0.26%+82.9%+2.84%-89.3%
'25/11/2124.2-0.1-0.41%-6.79%26434.94-991.42-3.61%+76.3%+3.2%-83%
'25/11/2024.3-0.05-0.21%-6.98%27426.36+846.24+3.18%+81.9%-3.39%-88.9%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.3500%-6.98%26580.12-176-0.66%+80.7%+0.66%-87.7%
'25/11/1824.35-0.25-1.02%-7.93%26756.12-691.19-2.52%+76.1%+1.5%-84.1%
'25/11/1724.6-0.25-1.01%-8.85%27447.31+49.81+0.18%+76.4%-1.19%-85.3%
'25/11/1424.8500%-8.85%27397.5-506.06-1.81%+73.2%+1.81%-82.1%
'25/11/1324.85-0.25-1%-9.76%27903.56-43.53-0.16%+73%-0.84%-82.7%
'25/11/1225.1-0.15-0.59%-10.3%27947.09+162.14+0.58%+74%-1.17%-84.3%
'25/11/1125.25-0.3-1.17%-11.4%27784.95-84.56-0.3%+73.5%-0.87%-84.8%
'25/11/1025.55-0.1-0.39%-11.7%27869.51+218.1+0.79%+74.8%-1.18%-86.5%
'25/11/0725.65-0.1-0.39%-12%27651.41-248.04-0.89%+73.3%+0.5%-85.3%
'25/11/0625.900%-12%27899.45+182.39+0.66%+74.4%-0.66%-86.4%
'25/11/0525.9+0.5+1.97%-10.2%27717.06-399.5-1.42%+71.9%+3.39%-82.2%
'25/11/0425.4-0.05-0.2%-10.4%28116.56-218.03-0.77%+70.6%+0.57%-81%
'25/11/0325.45-0.15-0.59%-10.9%28334.59+101.24+0.36%+71.2%-0.95%-82.2%
'25/10/3125.600%-10.9%28233.35-54.18-0.19%+70.9%+0.19%-81.8%
'25/10/3025.6-0.8-3.03%-13.6%28287.53-7.21-0.03%+70.8%-3%-84.5%
'25/10/2926.4+0.65+2.52%-11.5%28294.74+345.63+1.24%+73%+1.28%-84.4%
'25/10/2825.75+0.65+2.59%-9.16%27949.11-44.52-0.16%+72.7%+2.75%-81.9%
'25/10/2725.1+0.1+0.4%-8.8%27993.63+461.37+1.68%+75.6%-1.28%-84.4%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/232500%-8.8%27532.26-116.65-0.42%+74.8%+0.42%-83.6%
'25/10/2225+0.15+0.6%-8.25%27648.91-103.5-0.37%+74.2%+0.97%-82.4%
'25/10/2124.85+0.25+1.02%-7.32%27752.41+63.78+0.23%+74.6%+0.79%-81.9%
'25/10/2024.6-1.1-4.28%-11.3%27688.63+386.26+1.41%+77.1%-5.69%-88.3%
'25/10/1725.700%-11.3%27302.37-345.5-1.25%+74.8%+1.25%-86.1%
'25/10/1625.7+0.7+2.8%-8.8%27647.87+372.16+1.36%+77.2%+1.44%-86%
'25/10/1525+0.4+1.63%-7.32%27275.71+482.56+1.8%+80.4%-0.17%-87.7%
'25/10/1424.600%-7.32%26793.15-130.27-0.48%+79.6%+0.48%-86.9%