≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / K線比較(日)

5348 正能量智能

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.3+0.4+2.31%0%17.717.717.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.14萬6202股/筆17.632.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3460.17萬341.01張/筆17.52-0.1 (-0.57%)

連續漲跌: 首日上漲  ( +0.4元 / +2.31%)

財報評分: 最新40分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 正能量智能董事會通過設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 08/13 18:06)

• 正能量智能為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款公告標準 (公告訊息 08/12 16:36)

• 正能量智能提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:19)

• 正能量智能董事會重要決議事項 (公告訊息 08/12 16:19)

• 正能量智能2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:26)

• 代重要子公司正能量運動(股)公司公告股利除息基準日 (公告訊息 07/27 16:16)

• 代重要子公司正能量運動(股)公司公告2026年股東常會重要決議 (公告訊息 07/27 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.7+0.4+2.31%+2.31%49301.96-11.48-0.02%-0.02%+2.33%+2.34%
'26/10/0817.3-0.1-0.57%+1.72%49313.44-492.93-0.99%-1.01%+0.42%+2.74%
'26/10/0717.400%+1.72%49806.37-16.18-0.03%-1.04%+0.03%+2.77%
'26/10/0617.4+0.35+2.05%+3.81%49822.55+110.51+0.22%-0.82%+1.83%+4.64%
'26/10/0517.05+0.7+4.28%+8.26%49712.04+1236.3+2.55%+1.7%+1.73%+6.55%
'26/10/0216.3500%+8.26%48475.74+122.25+0.25%+1.96%-0.25%+6.3%
'26/10/0116.3500%+8.26%48353.49+413.36+0.86%+2.84%-0.86%+5.42%
'26/09/3016.3500%+8.26%47940.13+308.17+0.65%+3.51%-0.65%+4.75%
'26/09/2916.35+0.1+0.62%+8.92%47631.96-392.64-0.82%+2.66%+1.44%+6.26%
'26/09/2416.25+0.15+0.93%+9.94%48024.6-132.69-0.28%+2.38%+1.21%+7.56%
'26/09/2316.1-0.45-2.72%+6.95%48157.29+357.12+0.75%+3.14%-3.47%+3.81%
'26/09/2216.55-0.05-0.3%+6.63%47800.17+81.33+0.17%+3.32%-0.47%+3.31%
'26/09/2116.6+0.2+1.22%+7.93%47718.84+538.09+1.14%+4.5%+0.08%+3.43%
'26/09/1816.4+0.45+2.82%+11%47180.75+892.75+1.93%+6.51%+0.89%+4.46%
'26/09/1715.95+0.1+0.63%+11.7%46288+439.1+0.96%+7.53%-0.33%+4.14%
'26/09/1615.85-0.15-0.94%+10.6%45848.9+337.41+0.74%+8.33%-1.68%+2.3%
'26/09/1516+0.45+2.89%+13.8%45511.49-351.03-0.77%+7.5%+3.66%+6.33%
'26/09/1415.55-0.9-5.47%+7.6%45862.52-322.33-0.7%+6.75%-4.77%+0.85%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.45-0.05-0.3%+7.27%46184.85-755.64-1.61%+5.03%+1.31%+2.24%
'26/09/1016.5-0.05-0.3%+6.95%46940.49-242.87-0.51%+4.49%+0.21%+2.46%
'26/09/0916.5500%+6.95%47183.36+77.58+0.16%+4.66%-0.16%+2.29%
'26/09/0816.55-0.05-0.3%+6.63%47105.78-220.49-0.47%+4.17%+0.17%+2.45%
'26/09/0716.6-0.05-0.3%+6.31%47326.27+775.14+1.67%+5.91%-1.97%+0.4%
'26/09/0416.65-0.2-1.19%+5.04%46551.13+693.47+1.51%+7.51%-2.7%-2.47%
'26/09/0316.85+0.1+0.6%+5.67%45857.66-307.06-0.67%+6.8%+1.27%-1.12%
'26/09/0216.75-0.05-0.3%+5.36%46164.72-784-1.67%+5.01%+1.37%+0.34%
'26/09/0116.8+0.1+0.6%+5.99%46948.72+820.25+1.78%+6.88%-1.18%-0.89%
'26/08/3116.7+0.45+2.77%+8.92%46128.47-202.98-0.44%+6.41%+3.21%+2.51%
'26/08/2816.2500%+8.92%46331.45+356.23+0.77%+7.24%-0.77%+1.69%
'26/08/2716.25-0.05-0.31%+8.59%45975.22+142.6+0.31%+7.57%-0.62%+1.02%
'26/08/2616.300%+8.59%45832.62+663.16+1.47%+9.15%-1.47%-0.56%
'26/08/2516.3-0.6-3.55%+4.73%45169.46+407.14+0.91%+10.1%-4.46%-5.41%
'26/08/2416.9+0.5+3.05%+7.93%44762.32-461.97-1.02%+9.02%+4.07%-1.09%
'26/08/2116.4-0.05-0.3%+7.6%45224.29+290.55+0.65%+9.72%-0.95%-2.12%
'26/08/2016.45-0.3-1.79%+5.67%44933.74+214.39+0.48%+10.2%-2.27%-4.58%
'26/08/1916.75-0.15-0.89%+4.73%44719.35-589.33-1.3%+8.81%+0.41%-4.08%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.9-0.05-0.29%+4.42%45308.68-548.59-1.2%+7.51%+0.91%-3.09%
'26/08/1716.95+0.6+3.67%+8.26%45857.27+46.26+0.1%+7.62%+3.57%+0.64%
'26/08/1416.4500%+8.21%45811.01-210.47-0.46%+7.13%+0.46%+1.08%
'26/08/1316.45-0.15-0.9%+7.23%46021.48+503.41+1.11%+8.31%-2.01%-1.08%
'26/08/1216.6-0.35-2.06%+5.01%45518.07+397.35+0.88%+9.27%-2.94%-4.25%
'26/08/1116.95+0.3+1.8%+6.91%45120.72+191.96+0.43%+9.73%+1.37%-2.83%
'26/08/1016.700%+6.89%44928.76+702.85+1.59%+11.5%-1.59%-4.59%
'26/08/0716.700%+6.89%44225.91-170.79-0.38%+11%+0.38%-4.16%
'26/08/0616.700%+6.89%44396.7-214.9-0.48%+10.5%+0.48%-3.63%
'26/08/0516.7-0.05-0.3%+6.57%44611.6+1250.94+2.88%+13.7%-3.18%-7.13%
'26/08/0416.75-0.15-0.89%+5.62%43360.66-25.75-0.06%+13.6%-0.83%-8.01%
'26/08/0316.9-0.05-0.29%+5.31%43386.41+266.66+0.62%+14.3%-0.91%-9.03%
'26/07/3116.95+0.6+3.67%+9.17%43119.75+3186.45+7.98%+23.5%-4.31%-14.3%
'26/07/3016.35-0.05-0.3%+8.84%39933.3-105.88-0.26%+23.1%-0.04%-14.3%
'26/07/2916.4-1.35-7.61%+0.56%40039.18-1564.18-3.76%+18.5%-3.85%-17.9%
'26/07/2817.75+1.25+7.58%+8.18%41603.36-2030.83-4.65%+13%+12.2%-4.81%
'26/07/2716.5+0.2+1.23%+9.51%43634.19-20.65-0.05%+12.9%+1.28%-3.43%
'26/07/2416.3-0.25-1.51%+7.85%43654.84-1195.97-2.67%+9.92%+1.16%-2.07%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.55-0.05-0.3%+7.53%44850.81+25.03+0.06%+9.99%-0.36%-2.46%
'26/07/2216.6-0.05-0.3%+7.21%44825.78+592.91+1.34%+11.5%-1.64%-4.25%
'26/07/2116.65-0.35-2.06%+5%44232.87+1783.17+4.2%+16.1%-6.26%-11.1%
'26/07/2017+0.55+3.34%+8.51%42449.7-221.57-0.52%+15.5%+3.86%-7.03%
'26/07/1716.45+0.9+5.79%+14.8%42671.27-2953.71-6.47%+8.06%+12.3%+6.73%
'26/07/1615.55-1.1-6.61%+7.21%45624.98-6.61-0.01%+8.04%-6.6%-0.84%
'26/07/1516.65-0.3-1.77%+5.31%45631.59+893.64+2%+10.2%-3.77%-4.89%
'26/07/1416.95-0.6-3.42%+1.71%44737.95-642.57-1.42%+8.64%-2%-6.93%
'26/07/1317.55+0.8+4.78%+6.57%45380.52+25.91+0.06%+8.7%+4.72%-2.14%
'26/07/0916.75-0.35-2.05%+4.39%45354.61-379.8-0.83%+7.8%-1.22%-3.41%
'26/07/0817.1+1.45+9.27%+14.1%45734.41+255.3+0.56%+8.41%+8.71%+5.65%
'26/07/0715.65-0.15-0.95%+13%45479.11-1077.28-2.31%+5.9%+1.36%+7.08%
'26/07/0615.800%+13%46556.39-224.23-0.48%+5.39%+0.48%+7.58%
'26/07/0315.800%+13%46780.62+36.46+0.08%+5.47%-0.08%+7.5%
'26/07/0215.8+0.05+0.32%+13.3%46744.16-274.83-0.58%+4.86%+0.9%+8.48%
'26/07/0115.75-0.75-4.55%+8.18%47018.99+893.08+1.94%+6.89%-6.49%+1.3%
'26/06/3016.5-1.65-9.09%-1.65%46125.91+1126.01+2.5%+9.56%-11.6%-11.2%
'26/06/2918.15-0.35-1.89%-3.51%44999.9+428.14+0.96%+10.6%-2.85%-14.1%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.5+1.65+9.79%+5.93%44571.76-1683.5-3.64%+6.59%+13.4%-0.65%
'26/06/2516.85+0.5+3.06%+9.17%46255.26+211.66+0.46%+7.08%+2.6%+2.1%
'26/06/2416.35-0.15-0.91%+8.18%46043.6-1057.05-2.24%+4.67%+1.33%+3.51%
'26/06/2316.500%+8.18%47100.65-640.86-1.34%+3.27%+1.34%+4.91%
'26/06/2216.5+0.55+3.45%+11.9%47741.51+1276.31+2.75%+6.11%+0.7%+5.81%
'26/06/1815.95-0.6-3.63%+7.85%46465.2+587.81+1.28%+7.46%-4.91%+0.39%
'26/06/1716.600%+7.83%45877.39+68.2+0.15%+7.62%-0.15%+0.21%
'26/06/1616.6-0.05-0.3%+7.51%45809.19+412.2+0.91%+8.6%-1.21%-1.09%
'26/06/1516.65+0.2+1.22%+8.81%45396.99+1227.95+2.78%+11.6%-1.56%-2.81%
'26/06/1216.4500%+8.81%44169.04+1019.58+2.36%+14.3%-2.36%-5.44%
'26/06/1116.45+0.55+3.46%+12.6%43149.46-76.08-0.18%+14.1%+3.64%-1.48%
'26/06/1015.9+1.1+7.43%+20.9%43225.54-1478.9-3.31%+10.3%+10.7%+10.7%
'26/06/0914.8-0.45-2.95%+17.4%44704.44+1201.66+2.76%+13.3%-5.71%+4.05%
'26/06/0815.25-0.2-1.29%+15.9%43502.78-1568.16-3.48%+9.39%+2.19%+6.47%
'26/06/0515.45+0.05+0.32%+16.2%45070.94-606.52-1.33%+7.93%+1.65%+8.3%
'26/06/0415.4+0.05+0.33%+16.6%45677.46-781.7-1.68%+6.12%+2.01%+10.5%
'26/06/0315.35-0.1-0.65%+15.9%46459.16+901.85+1.98%+8.22%-2.63%+7.64%
'26/06/0215.45+0.05+0.32%+16.2%45557.31+219.4+0.48%+8.74%-0.16%+7.49%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.300%+16.3%45337.91+604.97+1.35%+10.2%-1.35%+6.13%
'26/05/2915.300%+16.3%44732.94+1096.5+2.51%+13%-2.51%+3.36%
'26/05/2815.3+0.1+0.66%+17.1%43636.44-620.36-1.4%+11.4%+2.06%+5.71%
'26/05/2715.2-0.8-5%+11.2%44256.8+731.43+1.68%+13.3%-6.68%-2.02%
'26/05/2616-1.1-6.43%+4.09%43525.37-119.03-0.27%+13%-6.16%-8.87%
'26/05/2517.1-0.6-3.39%+0.56%43644.4+1376.43+3.26%+16.6%-6.65%-16.1%
'26/05/2217.7+0.9+5.36%+5.95%42267.97+899.76+2.18%+19.2%+3.18%-13.2%
'26/05/2116.800%+5.95%41368.21+1347.39+3.37%+23.2%-3.37%-17.2%
'26/05/2015.500%+6.45%40020.82-154.74-0.39%+22.7%+0.39%-16.3%
'26/05/1915.500%+6.45%40175.56-716.26-1.75%+20.6%+1.75%-14.1%
'26/05/1815.5+0.2+1.31%+7.84%40891.82-280.54-0.68%+19.7%+1.99%-11.9%
'26/05/1515.3-0.65-4.08%+3.45%41172.36-579.39-1.39%+18.1%-2.69%-14.6%
'26/05/1415.95+0.95+6.33%+10%41751.75+377.25+0.91%+19.2%+5.42%-9.16%
'26/05/131500%+10%41374.5-523.82-1.25%+17.7%+1.25%-7.67%
'26/05/121500%+10%41898.32+108.26+0.26%+18%-0.26%-7.98%
'26/05/1115+0.1+0.67%+10.7%41790.06+186.12+0.45%+18.5%+0.22%-7.76%
'26/05/0814.9+0.4+2.76%+13.8%41603.94-329.84-0.79%+17.6%+3.55%-3.78%
'26/05/0714.5-0.35-2.36%+11.1%41933.78+794.93+1.93%+19.8%-4.29%-8.73%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.85-0.7-4.5%+6.11%41138.85+369.56+0.91%+20.9%-5.41%-14.8%
'26/05/0515.55-0.8-4.89%+0.92%40769.29+64.15+0.16%+21.1%-5.05%-20.2%
'26/05/0416.35-1.05-6.03%-5.17%40705.14+1778.51+4.57%+26.7%-10.6%-31.8%
'26/04/3017.5500%-5.13%38926.63-376.87-0.96%+25.4%+0.96%-30.6%
'26/04/2917.5500%-5.13%39303.5-218.23-0.55%+24.7%+0.55%-29.9%
'26/04/281700%-5.29%39521.73-94.9-0.24%+24.4%+0.24%-29.7%
'26/04/271700%-5.29%39616.63+684.23+1.76%+26.6%-1.76%-31.9%
'26/04/2417-0.05-0.29%-5.57%38932.4+1218.25+3.23%+30.7%-3.52%-36.3%
'26/04/2317.05+0.05+0.29%-5.29%37714.15-164.32-0.43%+30.2%+0.72%-35.5%
'26/04/221700%-5.29%37878.47+273.36+0.73%+31.1%-0.73%-36.4%
'26/04/2117-0.5-2.86%-8%37605.11+646.31+1.75%+33.4%-4.61%-41.4%
'26/04/2017.5+0.5+2.94%-5.29%36958.8+154.46+0.42%+34%+2.52%-39.3%
'26/04/171700%-5.29%36804.34-327.68-0.88%+32.8%+0.88%-38.1%
'26/04/161700%-5.29%37132.02+409.88+1.12%+34.3%-1.12%-39.6%
'26/04/151700%-5.29%36722.14+426.02+1.17%+35.8%-1.17%-41.1%
'26/04/141700%-5.29%36296.12+838.83+2.37%+39%-2.37%-44.3%
'26/04/1317-0.05-0.29%-5.57%35457.29+39.46+0.11%+39.2%-0.4%-44.8%
'26/04/1017.05+0.05+0.29%-5.29%35417.83+556.67+1.6%+41.4%-1.31%-46.7%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917-0.1-0.58%-5.85%34861.16+99.78+0.29%+41.8%-0.87%-47.7%
'26/04/0817.100%-5.85%34761.38+1531.56+4.61%+48.4%-4.61%-54.2%
'26/04/0717.100%-5.85%33229.82+657.39+2.02%+51.4%-2.02%-57.2%
'26/04/0217.100%-5.85%32572.43-602.39-1.82%+48.6%+1.82%-54.5%
'26/04/0117.100%-5.85%33174.82+1451.83+4.58%+55.4%-4.58%-61.3%
'26/03/3117.1-0.15-0.87%-6.67%31722.99-795.17-2.45%+51.6%+1.58%-58.3%
'26/03/3017.25+0.2+1.17%-5.57%32518.16-594.43-1.8%+48.9%+2.97%-54.5%
'26/03/2717.05-0.05-0.29%-5.85%33112.59-225.03-0.68%+47.9%+0.39%-53.7%
'26/03/2617.1-0.1-0.58%-6.4%33337.62-101.49-0.3%+47.4%-0.28%-53.8%
'26/03/2517.200%-6.4%33439.11+826.87+2.54%+51.2%-2.54%-57.6%
'26/03/2417.2-0.15-0.86%-7.2%32612.24-110.26-0.34%+50.7%-0.52%-57.9%
'26/03/2317.35+0.2+1.17%-6.12%32722.5-821.38-2.45%+47%+3.62%-53.1%
'26/03/2017.1500%-6.12%33543.88-145.8-0.43%+46.3%+0.43%-52.5%
'26/03/1917.15+0.65+3.94%-2.42%33689.68-658.9-1.92%+43.5%+5.86%-46%
'26/03/1816.5-0.6-3.51%-5.85%34348.58+512.01+1.51%+45.7%-5.02%-51.6%
'26/03/1717.1-0.15-0.87%-6.67%33836.57+494.06+1.48%+47.9%-2.35%-54.5%
'26/03/1617.2500%-6.67%33342.51-57.81-0.17%+47.6%+0.17%-54.3%
'26/03/1317.25-0.35-1.99%-8.52%33400.32-181.54-0.54%+46.8%-1.45%-55.3%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.6+0.4+2.33%-6.4%33581.86-532.33-1.56%+44.5%+3.89%-50.9%
'26/03/1117.2-0.05-0.29%-6.67%34114.19+1342.32+4.1%+50.4%-4.39%-57.1%
'26/03/1017.25-0.4-2.27%-8.78%32771.87+661.45+2.06%+53.5%-4.33%-62.3%
'26/03/0917.65+0.55+3.22%-5.85%32110.42-1489.12-4.43%+46.7%+7.65%-52.6%
'26/03/0617.1-0.2-1.16%-6.94%33599.54-73.4-0.22%+46.4%-0.94%-53.4%
'26/03/0517.3+0.4+2.37%-4.73%33672.94+844.06+2.57%+50.2%-0.2%-54.9%
'26/03/0416.9+0.05+0.3%-4.45%32828.88-1494.77-4.35%+43.6%+4.65%-48.1%
'26/03/0316.85-0.15-0.88%-5.29%34323.65-771.44-2.2%+40.5%+1.32%-45.8%
'26/03/0217+0.05+0.29%-5.01%35095.09-319.4-0.9%+39.2%+1.19%-44.2%
'26/02/2616.95+0.1+0.59%-4.45%35414.49+1.420%+39.2%+0.59%-43.7%
'26/02/2516.85-0.45-2.6%-6.94%35413.07+712.25+2.05%+42.1%-4.65%-49%
'26/02/2417.3-0.05-0.29%-7.2%34700.82+927.56+2.75%+46%-3.04%-53.2%
'26/02/2317.35+0.1+0.58%-6.67%33773.26+167.55+0.5%+46.7%+0.08%-53.4%
'26/02/1117.25+0.05+0.29%-6.4%33605.71+532.74+1.61%+49.1%-1.32%-55.5%
'26/02/1017.2-0.2-1.15%-7.47%33072.97+668.35+2.06%+52.1%-3.21%-59.6%
'26/02/0917.4-0.15-0.85%-8.26%32404.62+621.7+1.96%+55.1%-2.81%-63.4%
'26/02/0617.55+0.1+0.57%-7.74%31782.92-18.35-0.06%+55%+0.63%-62.8%
'26/02/0517.45+0.1+0.58%-7.2%31801.27-488.54-1.51%+52.7%+2.09%-59.9%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.35+0.3+1.76%-5.57%32289.81+94.45+0.29%+53.1%+1.47%-58.7%
'26/02/0317.05+0.1+0.59%-5.01%32195.36+571.33+1.81%+55.9%-1.22%-60.9%
'26/02/0216.95-0.3-1.74%-6.67%31624.03-439.72-1.37%+53.8%-0.37%-60.4%
'26/01/3017.25+0.05+0.29%-6.4%32063.75-472.52-1.45%+51.5%+1.74%-57.9%
'26/01/2917.2+0.2+1.18%-5.29%32536.27-267.55-0.82%+50.3%+2%-55.6%
'26/01/2817+0.55+3.34%-2.13%32803.82+485.9+1.5%+52.6%+1.84%-54.7%
'26/01/2716.45-0.05-0.3%-2.42%32317.92+253.4+0.79%+53.8%-1.09%-56.2%
'26/01/2616.5-0.05-0.3%-2.72%32064.52+103.01+0.32%+54.3%-0.62%-57%
'26/01/2316.55-0.05-0.3%-3.01%31961.51+215.43+0.68%+55.3%-0.98%-58.3%
'26/01/2216.6-0.05-0.3%-3.3%31746.08+499.71+1.6%+57.8%-1.9%-61.1%
'26/01/2116.65-0.05-0.3%-3.59%31246.37-513.62-1.62%+55.2%+1.32%-58.8%
'26/01/2016.700%-3.59%31759.99+120.7+0.38%+55.8%-0.38%-59.4%
'26/01/1916.7-0.15-0.89%-4.45%31639.29+230.59+0.73%+57%-1.62%-61.4%
'26/01/1616.85-0.05-0.3%-4.73%31408.7+598.12+1.94%+60%-2.24%-64.8%
'26/01/1516.9-0.05-0.29%-5.01%30810.58-131.2-0.42%+59.3%+0.13%-64.4%
'26/01/1416.95-0.05-0.29%-5.29%30941.78+234.56+0.76%+60.6%-1.05%-65.8%
'26/01/1317-0.05-0.29%-5.57%30707.22+139.93+0.46%+61.3%-0.75%-66.9%
'26/01/1217.05-0.05-0.29%-5.85%30567.29+278.33+0.92%+62.8%-1.21%-68.6%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.1-0.05-0.29%-6.12%30288.96-71.59-0.24%+62.4%-0.05%-68.5%
'26/01/0817.15-0.15-0.87%-6.94%30360.55-74.92-0.25%+62%-0.62%-68.9%
'26/01/0717.3-0.25-1.42%-8.26%30435.47-140.83-0.46%+61.2%-0.96%-69.5%
'26/01/0617.55-0.05-0.28%-8.52%30576.3+471.26+1.57%+63.8%-1.85%-72.3%
'26/01/0517.6-0.3-1.68%-10.1%30105.04+755.23+2.57%+68%-4.25%-78%
'26/01/0217.9-0.05-0.28%-10.3%29349.81+386.21+1.33%+70.2%-1.61%-80.5%
'25/12/3117.95-0.3-1.64%-11.8%28963.6+256.47+0.89%+71.7%-2.53%-83.5%
'25/12/3018.25+0.2+1.11%-10.8%28707.13-103.76-0.36%+71.1%+1.47%-81.9%
'25/12/2918.05+0.6+3.44%-7.74%28810.89+254.87+0.89%+72.6%+2.55%-80.4%
'25/12/2617.45-0.35-1.97%-9.55%28556.02+184.04+0.65%+73.8%-2.62%-83.3%
'25/12/2417.8-0.2-1.11%-10.6%28371.98+61.51+0.22%+74.1%-1.33%-84.7%
'25/12/2318+0.1+0.56%-10.1%28310.47+160.83+0.57%+75.1%-0.01%-85.2%
'25/12/2217.9+0.4+2.29%-8%28149.64+453.29+1.64%+78%+0.65%-86%
'25/12/1917.5+0.15+0.86%-7.2%27696.35+227.82+0.83%+79.5%+0.03%-86.7%
'25/12/1817.35+0.45+2.66%-4.73%27468.53-56.64-0.21%+79.1%+2.87%-83.8%
'25/12/1716.9-0.5-2.87%-7.47%27525.17-11.49-0.04%+79%-2.83%-86.5%
'25/12/1617.400%-7.47%27536.66-330.28-1.19%+76.9%+1.19%-84.4%
'25/12/1517.4+0.9+5.45%-2.42%27866.94-331.08-1.17%+74.8%+6.62%-77.3%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.5-0.45-2.65%-5.01%28198.02+173.27+0.62%+75.9%-3.27%-80.9%
'25/12/1116.95+0.05+0.3%-4.73%28024.75-375.98-1.32%+73.6%+1.62%-78.3%
'25/12/1016.9-0.25-1.46%-6.12%28400.73+218.13+0.77%+74.9%-2.23%-81.1%
'25/12/0917.15-0.2-1.15%-7.2%28182.6-121.18-0.43%+74.2%-0.72%-81.4%
'25/12/0817.35-0.1-0.57%-7.74%28303.78+322.89+1.15%+76.2%-1.72%-83.9%
'25/12/0517.45+0.55+3.25%-4.73%27980.89+185.18+0.67%+77.4%+2.58%-82.1%
'25/12/0416.900%-4.73%27795.71+2.67+0.01%+77.4%-0.01%-82.1%
'25/12/0316.9+0.1+0.6%-4.17%27793.04+228.77+0.83%+78.9%-0.23%-83%
'25/12/0216.8+0.3+1.82%-2.42%27564.27+221.74+0.81%+80.3%+1.01%-82.7%
'25/12/0116.5-0.45-2.65%-5.01%27342.53-283.95-1.03%+78.5%-1.62%-83.5%
'25/11/2816.95-0.3-1.74%-6.67%27626.48+71.95+0.26%+78.9%-2%-85.6%
'25/11/2717.25+0.15+0.88%-5.85%27554.53+144.99+0.53%+79.9%+0.35%-85.7%
'25/11/2617.1-0.65-3.66%-9.3%27409.54+497.37+1.85%+83.2%-5.51%-92.5%
'25/11/2517.7500%-9.3%26912.17+407.93+1.54%+86%-1.54%-95.3%
'25/11/2417.7500%-9.3%26504.24+69.3+0.26%+86.5%-0.26%-95.8%
'25/11/2117.75+0.45+2.6%-6.94%26434.94-991.42-3.61%+79.8%+6.21%-86.7%
'25/11/2017.3-0.65-3.62%-10.3%27426.36+846.24+3.18%+85.5%-6.8%-95.8%
'25/11/1917.95+0.65+3.76%-6.94%26580.12-176-0.66%+84.3%+4.42%-91.2%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.3-1.25-6.74%-13.2%26756.12-691.19-2.52%+79.6%-4.22%-92.8%
'25/11/1718.55-0.25-1.33%-14.4%27447.31+49.81+0.18%+80%-1.51%-94.3%
'25/11/1418.8-0.15-0.79%-15%27397.5-506.06-1.81%+76.7%+1.02%-91.7%
'25/11/1318.9500%-15%27903.56-43.53-0.16%+76.4%+0.16%-91.5%
'25/11/1218.95+0.15+0.8%-14.4%27947.09+162.14+0.58%+77.4%+0.22%-91.8%
'25/11/1118.8+0.15+0.8%-13.7%27784.95-84.56-0.3%+76.9%+1.1%-90.6%
'25/11/1018.65+0.1+0.54%-13.2%27869.51+218.1+0.79%+78.3%-0.25%-91.5%
'25/11/0718.55+0.2+1.09%-12.3%27651.41-248.04-0.89%+76.7%+1.98%-89%
'25/11/0618.35-0.05-0.27%-12.5%27899.45+182.39+0.66%+77.9%-0.93%-90.4%
'25/11/0518.4+0.45+2.51%-10.3%27717.06-399.5-1.42%+75.3%+3.93%-85.7%
'25/11/0417.95-0.4-2.18%-12.3%28116.56-218.03-0.77%+74%-1.41%-86.3%
'25/11/0318.35-0.35-1.87%-13.9%28334.59+101.24+0.36%+74.6%-2.23%-88.5%
'25/10/3118.7-0.2-1.06%-14.8%28233.35-54.18-0.19%+74.3%-0.87%-89.1%
'25/10/3018.9+0.25+1.34%-13.7%28287.53-7.21-0.03%+74.2%+1.37%-87.9%
'25/10/2918.65-0.1-0.53%-14.1%28294.74+345.63+1.24%+76.4%-1.77%-90.5%
'25/10/2818.75-0.25-1.32%-15.3%27949.11-44.52-0.16%+76.1%-1.16%-91.4%
'25/10/2719-0.5-2.56%-17.4%27993.63+461.37+1.68%+79.1%-4.24%-96.5%
'25/10/2319.5-0.35-1.76%-18.9%27532.26-116.65-0.42%+78.3%-1.34%-97.2%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.85+0.05+0.25%-18.7%27648.91-103.5-0.37%+77.6%+0.62%-96.3%
'25/10/2119.8-0.05-0.25%-18.9%27752.41+63.78+0.23%+78.1%-0.48%-97%
'25/10/2019.85+0.2+1.02%-18.1%27688.63+386.26+1.41%+80.6%-0.39%-98.6%
'25/10/1719.6500%-18.1%27302.37-345.5-1.25%+78.3%+1.25%-96.4%
'25/10/1619.65+0.4+2.08%-16.4%27647.87+372.16+1.36%+80.8%+0.72%-97.1%
'25/10/1519.25+0.35+1.85%-14.8%27275.71+482.56+1.8%+84%+0.05%-98.8%
'25/10/1418.9-0.3-1.56%-16.1%26793.15-130.27-0.48%+83.1%-1.08%-99.3%