≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5297 廣化 / K線比較(日)

5297 廣化

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.383.5-4.2-5.03%8.62%83.584.277
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5574,434萬591943股/筆79.546.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0278,436萬1,0161.01張/筆82.13+5.5 (+7.05%)

連續漲跌: 首日下跌  ( -4.2元 / -5.03%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 廣化配合2026年第二季財務報告會計師核閱調整，將部分設備銷售收入由2026年6月延後至2026年第三季認列，故更正原2026年6月營收公告數 (公告訊息 08/06 16:37)

• 廣化董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:36)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯(更正6/25重訊) (公告訊息 08/04 16:49)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯科技 (公告訊息 06/25 19:03)

• 廣化2026年股東常會重要決議事項 (公告訊息 06/25 19:03)

• 廣化訂定除息基準日相關事宜 (公告訊息 06/25 18:58)

• 廣化調整現金股利配息率 (公告訊息 06/25 18:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1375.2-4.1-5.17%-5.17%48341.31-960.65-1.95%-1.95%-3.22%-3.22%
'26/10/1279.3-4.2-5.03%-9.94%49301.96-11.48-0.02%-1.97%-5.01%-7.97%
'26/10/0883.5+5.5+7.05%-3.59%49313.44-492.93-0.99%-2.94%+8.04%-0.65%
'26/10/0778-2.6-3.23%-6.7%49806.37-16.18-0.03%-2.97%-3.2%-3.73%
'26/10/0680.6-5.2-6.06%-12.4%49822.55+110.51+0.22%-2.76%-6.28%-9.6%
'26/10/0585.8+6+7.52%-5.76%49712.04+1236.3+2.55%-0.28%+4.97%-5.49%
'26/10/0279.8+4.7+6.26%+0.13%48475.74+122.25+0.25%-0.03%+6.01%+0.16%
'26/10/0175.1-2.9-3.72%-3.59%48353.49+413.36+0.86%+0.84%-4.58%-4.43%
'26/09/3078+6.1+8.48%+4.59%47940.13+308.17+0.65%+1.49%+7.83%+3.1%
'26/09/2971.9+1.1+1.55%+6.21%47631.96-392.64-0.82%+0.66%+2.37%+5.56%
'26/09/2470.8-0.4-0.56%+5.62%48024.6-132.69-0.28%+0.38%-0.28%+5.24%
'26/09/2371.200%+5.62%48157.29+357.12+0.75%+1.13%-0.75%+4.49%
'26/09/2271.2-1.5-2.06%+3.44%47800.17+81.33+0.17%+1.3%-2.23%+2.13%
'26/09/2172.7-0.1-0.14%+3.3%47718.84+538.09+1.14%+2.46%-1.28%+0.84%
'26/09/1872.8-0.5-0.68%+2.59%47180.75+892.75+1.93%+4.44%-2.61%-1.84%
'26/09/1773.3+1.5+2.09%+4.74%46288+439.1+0.96%+5.44%+1.13%-0.7%
'26/09/1671.8+0.3+0.42%+5.17%45848.9+337.41+0.74%+6.22%-0.32%-1.04%
'26/09/1571.5-2.9-3.9%+1.08%45511.49-351.03-0.77%+5.4%-3.13%-4.33%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1474.4+0.6+0.81%+1.9%45862.52-322.33-0.7%+4.67%+1.51%-2.77%
'26/09/1173.8-4.7-5.99%-4.2%46184.85-755.64-1.61%+2.98%-4.38%-7.19%
'26/09/1078.5-0.8-1.01%-5.17%46940.49-242.87-0.51%+2.45%-0.5%-7.62%
'26/09/0979.3-4.4-5.26%-10.2%47183.36+77.58+0.16%+2.62%-5.42%-12.8%
'26/09/0883.7+2.3+2.83%-7.62%47105.78-220.49-0.47%+2.14%+3.3%-9.76%
'26/09/0781.4+4.3+5.58%-2.46%47326.27+775.14+1.67%+3.85%+3.91%-6.31%
'26/09/0477.1-7.8-9.19%-11.4%46551.13+693.47+1.51%+5.42%-10.7%-16.8%
'26/09/0384.9+3.1+3.79%-8.07%45857.66-307.06-0.67%+4.71%+4.46%-12.8%
'26/09/0281.8+9.8+13.61%+4.44%46164.72-784-1.67%+2.97%+15.3%+1.48%
'26/09/0172+2.6+3.75%+8.36%46948.72+820.25+1.78%+4.8%+1.97%+3.56%
'26/08/3169.4-1.8-2.53%+5.62%46128.47-202.98-0.44%+4.34%-2.09%+1.28%
'26/08/2871.2-1.1-1.52%+4.01%46331.45+356.23+0.77%+5.15%-2.29%-1.14%
'26/08/2772.3+2.6+3.73%+7.89%45975.22+142.6+0.31%+5.47%+3.42%+2.42%
'26/08/2669.7-0.3-0.43%+7.43%45832.62+663.16+1.47%+7.02%-1.9%+0.41%
'26/08/2570+1.1+1.6%+9.14%45169.46+407.14+0.91%+8%+0.69%+1.15%
'26/08/2468.9-1.1-1.57%+7.43%44762.32-461.97-1.02%+6.89%-0.55%+0.54%
'26/08/2170-0.4-0.57%+6.82%45224.29+290.55+0.65%+7.58%-1.22%-0.77%
'26/08/2070.4-0.7-0.98%+5.77%44933.74+214.39+0.48%+8.1%-1.46%-2.33%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1971.1-3.2-4.31%+1.21%44719.35-589.33-1.3%+6.69%-3.01%-5.48%
'26/08/1874.3+3+4.21%+5.47%45308.68-548.59-1.2%+5.42%+5.41%+0.05%
'26/08/1771.3+1.3+1.86%+7.43%45857.27+46.26+0.1%+5.52%+1.76%+1.91%
'26/08/1470-1.1-1.55%+5.77%45811.01-210.47-0.46%+5.04%-1.09%+0.73%
'26/08/1371.1-2.3-3.13%+2.45%46021.48+503.41+1.11%+6.2%-4.24%-3.75%
'26/08/1273.4+0.5+0.69%+3.16%45518.07+397.35+0.88%+7.14%-0.19%-3.98%
'26/08/1172.9-4.5-5.81%-2.84%45120.72+191.96+0.43%+7.6%-6.24%-10.4%
'26/08/1077.4+9.4+13.82%+10.6%44928.76+702.85+1.59%+9.31%+12.2%+1.28%
'26/08/0768-1.3-1.88%+8.51%44225.91-170.79-0.38%+8.88%-1.5%-0.37%
'26/08/0669.3-2.5-3.48%+4.74%44396.7-214.9-0.48%+8.36%-3%-3.63%
'26/08/0571.8-1.3-1.78%+2.87%44611.6+1250.94+2.88%+11.5%-4.66%-8.61%
'26/08/0473.1+3.8+5.48%+8.51%43360.66-25.75-0.06%+11.4%+5.54%-2.91%
'26/08/0369.3-2.2-3.08%+5.17%43386.41+266.66+0.62%+12.1%-3.7%-6.93%
'26/07/3171.5+12.1+20.37%+26.6%43119.75+3186.45+7.98%+21.1%+12.4%+5.54%
'26/07/3059.400%+26.6%39933.3-105.88-0.26%+20.7%+0.26%+5.86%
'26/07/2959.4-5-7.76%+16.8%40039.18-1564.18-3.76%+16.2%-4%+0.57%
'26/07/2864.4-5.5-7.87%+7.58%41603.36-2030.83-4.65%+10.8%-3.22%-3.21%
'26/07/2769.9+0.1+0.14%+7.74%43634.19-20.65-0.05%+10.7%+0.19%-3%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2469.8-1.1-1.55%+6.06%43654.84-1195.97-2.67%+7.78%+1.12%-1.72%
'26/07/2370.9-3.1-4.19%+1.62%44850.81+25.03+0.06%+7.84%-4.25%-6.22%
'26/07/2274-1-1.33%+0.27%44825.78+592.91+1.34%+9.29%-2.67%-9.02%
'26/07/2175+5+7.14%+7.43%44232.87+1783.17+4.2%+13.9%+2.94%-6.45%
'26/07/2070-4.1-5.53%+1.48%42449.7-221.57-0.52%+13.3%-5.01%-11.8%
'26/07/1774.1-8.3-10.07%-8.74%42671.27-2953.71-6.47%+5.95%-3.6%-14.7%
'26/07/1682.4-7.8-8.65%-16.6%45624.98-6.61-0.01%+5.94%-8.64%-22.6%
'26/07/1590.2+19.6+27.76%+6.52%45631.59+893.64+2%+8.05%+25.8%-1.54%
'26/07/1470.6-2.1-2.89%+3.44%44737.95-642.57-1.42%+6.52%-1.47%-3.09%
'26/07/1372.7-4.4-5.71%-2.46%45380.52+25.91+0.06%+6.59%-5.77%-9.05%
'26/07/0977.1-2.2-2.77%-5.17%45354.61-379.8-0.83%+5.7%-1.94%-10.9%
'26/07/0879.3-0.4-0.5%-5.65%45734.41+255.3+0.56%+6.29%-1.06%-11.9%
'26/07/0779.7-8.2-9.33%-14.4%45479.11-1077.28-2.31%+3.83%-7.02%-18.3%
'26/07/0687.9-2.7-2.98%-17%46556.39-224.23-0.48%+3.34%-2.5%-20.3%
'26/07/0390.6+2.6+2.95%-14.5%46780.62+36.46+0.08%+3.42%+2.87%-18%
'26/07/0288+4.5+5.39%-9.94%46744.16-274.83-0.58%+2.81%+5.97%-12.8%
'26/07/0183.5-8.1-8.84%-17.9%47018.99+893.08+1.94%+4.8%-10.8%-22.7%
'26/06/3091.6-0.7-0.76%-18.5%46125.91+1126.01+2.5%+7.43%-3.26%-26%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2992.3-4.7-4.85%-22.5%44999.9+428.14+0.96%+8.46%-5.81%-30.9%
'26/06/2697-10-9.35%-29.7%44571.76-1683.5-3.64%+4.51%-5.71%-34.2%
'26/06/2510700%-29.7%46255.26+211.66+0.46%+4.99%-0.46%-34.7%
'26/06/24107-1-0.93%-30.4%46043.6-1057.05-2.24%+2.63%+1.31%-33%
'26/06/23108-8-6.9%-35.2%47100.65-640.86-1.34%+1.26%-5.56%-36.4%
'26/06/22116+32+38.1%-10.5%47741.51+1276.31+2.75%+4.04%+35.4%-14.5%
'26/06/1884+13.1+18.48%+6.06%46465.2+587.81+1.28%+5.37%+17.2%+0.69%
'26/06/1770.9+10.9+18.17%+25.3%45877.39+68.2+0.15%+5.53%+18%+19.8%
'26/06/1660-7.8-11.5%+10.9%45809.19+412.2+0.91%+6.49%-12.4%+4.43%
'26/06/1567.8-3.2-4.51%+5.92%45396.99+1227.95+2.78%+9.45%-7.29%-3.53%
'26/06/1271-0.3-0.42%+5.47%44169.04+1019.58+2.36%+12%-2.78%-6.56%
'26/06/1171.3-10.1-12.41%-7.62%43149.46-76.08-0.18%+11.8%-12.2%-19.5%
'26/06/1081.4-7.9-8.85%-15.8%43225.54-1478.9-3.31%+8.14%-5.54%-23.9%
'26/06/0989.3+0.9+1.02%-14.9%44704.44+1201.66+2.76%+11.1%-1.74%-26.1%
'26/06/0888.4-10.1-10.25%-23.7%43502.78-1568.16-3.48%+7.26%-6.77%-30.9%
'26/06/0598.5-1.1-1.1%-24.5%45070.94-606.52-1.33%+5.83%+0.23%-30.3%
'26/06/0499.6-3.9-3.77%-27.3%45677.46-781.7-1.68%+4.05%-2.09%-31.4%
'26/06/03103.5+4.8+4.86%-23.8%46459.16+901.85+1.98%+6.11%+2.88%-29.9%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0298.7-9.8-9.03%-30.7%45557.31+219.4+0.48%+6.62%-9.51%-37.3%
'26/06/01108.5-17-13.55%-40.1%45337.91+604.97+1.35%+8.07%-14.9%-48.1%
'26/05/29125.5-1-0.79%-40.6%44732.94+1096.5+2.51%+10.8%-3.3%-51.3%
'26/05/28126.5-4-3.07%-42.4%43636.44-620.36-1.4%+9.23%-1.67%-51.6%
'26/05/27130.5-5.5-4.04%-44.7%44256.8+731.43+1.68%+11.1%-5.72%-55.8%
'26/05/2613600%-44.7%43525.37-119.03-0.27%+10.8%+0.27%-55.5%
'26/05/25136+11+8.8%-39.8%43644.4+1376.43+3.26%+14.4%+5.54%-54.2%
'26/05/22125+19.5+18.48%-28.7%42267.97+899.76+2.18%+16.9%+16.3%-45.6%
'26/05/21105.5+4.5+4.46%-25.5%41368.21+1347.39+3.37%+20.8%+1.09%-46.3%
'26/05/20101-15-12.93%-35.2%40020.82-154.74-0.39%+20.3%-12.5%-55.5%
'26/05/19116+9.5+8.92%-29.4%40175.56-716.26-1.75%+18.2%+10.7%-47.6%
'26/05/18106.5-8.5-7.39%-34.6%40891.82-280.54-0.68%+17.4%-6.71%-52%
'26/05/15115-17-12.88%-43%41172.36-579.39-1.39%+15.8%-11.5%-58.8%
'26/05/14132-13.5-9.28%-48.3%41751.75+377.25+0.91%+16.8%-10.2%-65.2%
'26/05/13145.5-10-6.43%-51.6%41374.5-523.82-1.25%+15.4%-5.18%-67%
'26/05/12155.5+16.5+11.87%-45.9%41898.32+108.26+0.26%+15.7%+11.6%-61.6%
'26/05/11139-8-5.44%-48.8%41790.06+186.12+0.45%+16.2%-5.89%-65%
'26/05/08147-21.5-12.76%-55.4%41603.94-329.84-0.79%+15.3%-12%-70.7%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07168.5+1.5+0.9%-55%41933.78+794.93+1.93%+17.5%-1.03%-72.5%
'26/05/06167-11-6.18%-57.8%41138.85+369.56+0.91%+18.6%-7.09%-76.3%
'26/05/05178-19-9.64%-61.8%40769.29+64.15+0.16%+18.8%-9.8%-80.6%
'26/05/04197-4.5-2.23%-62.7%40705.14+1778.51+4.57%+24.2%-6.8%-86.9%
'26/04/30201.5+17.5+9.51%-59.1%38926.63-376.87-0.96%+23%+10.5%-82.1%
'26/04/29184+3+1.66%-58.5%39303.5-218.23-0.55%+22.3%+2.21%-80.8%
'26/04/28181+25.5+16.4%-51.6%39521.73-94.9-0.24%+22%+16.6%-73.7%
'26/04/27155.5+12.5+8.74%-47.4%39616.63+684.23+1.76%+24.2%+6.98%-71.6%
'26/04/24143-33-18.75%-57.3%38932.4+1218.25+3.23%+28.2%-22%-85.5%
'26/04/23176-70-28.46%-69.4%37714.15-164.32-0.43%+27.6%-28%-97.1%
'26/04/22246-16-6.11%-71.3%37878.47+273.36+0.73%+28.5%-6.84%-99.8%
'26/04/21262+61+30.35%-62.6%37605.11+646.31+1.75%+30.8%+28.6%-93.4%
'26/04/20201+57+39.58%-47.8%36958.8+154.46+0.42%+31.3%+39.2%-79.1%
'26/04/17144+4.5+3.23%-46.1%36804.34-327.68-0.88%+30.2%+4.11%-76.3%
'26/04/16139.5+23.5+20.26%-35.2%37132.02+409.88+1.12%+31.6%+19.1%-66.8%
'26/04/15116-10-7.94%-40.3%36722.14+426.02+1.17%+33.2%-9.11%-73.5%
'26/04/14126+16.5+15.07%-31.3%36296.12+838.83+2.37%+36.3%+12.7%-67.7%
'26/04/13109.5+30.6+38.78%-4.69%35457.29+39.46+0.11%+36.5%+38.7%-41.2%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1078.9+3.8+5.06%+0.13%35417.83+556.67+1.6%+38.7%+3.46%-38.5%
'26/04/0975.1-3.2-4.09%-3.96%34861.16+99.78+0.29%+39.1%-4.38%-43%
'26/04/0878.3+0.5+0.64%-3.34%34761.38+1531.56+4.61%+45.5%-3.97%-48.8%
'26/04/0777.8+10.6+15.77%+11.9%33229.82+657.39+2.02%+48.4%+13.8%-36.5%
'26/04/0267.2-5.2-7.18%+3.87%32572.43-602.39-1.82%+45.7%-5.36%-41.8%
'26/04/0172.4+1.9+2.7%+6.67%33174.82+1451.83+4.58%+52.4%-1.88%-45.7%
'26/03/3170.5-13.3-15.87%-10.3%31722.99-795.17-2.45%+48.7%-13.4%-58.9%
'26/03/3083.8+0.8+0.96%-9.4%32518.16-594.43-1.8%+46%+2.76%-55.4%
'26/03/2783-1.2-1.43%-10.7%33112.59-225.03-0.68%+45%-0.75%-55.7%
'26/03/2684.2+2.4+2.93%-8.07%33337.62-101.49-0.3%+44.6%+3.23%-52.6%
'26/03/2581.8+6.2+8.2%-0.53%33439.11+826.87+2.54%+48.2%+5.66%-48.8%
'26/03/2475.6-13.3-14.96%-15.4%32612.24-110.26-0.34%+47.7%-14.6%-63.1%
'26/03/2388.9+10+12.67%-4.69%32722.5-821.38-2.45%+44.1%+15.1%-48.8%
'26/03/2078.9+18.7+31.06%+24.9%33543.88-145.8-0.43%+43.5%+31.5%-18.6%
'26/03/1960.2+9.3+18.27%+47.7%33689.68-658.9-1.92%+40.7%+20.2%+7%
'26/03/1850.9-2.6-4.86%+40.6%34348.58+512.01+1.51%+42.9%-6.37%-2.31%
'26/03/1753.5-2.5-4.46%+34.3%33836.57+494.06+1.48%+45%-5.94%-10.7%
'26/03/1656+16.75+42.68%+91.6%33342.51-57.81-0.17%+44.7%+42.8%+46.9%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1339.25+0.6+1.55%+94.6%33400.32-181.54-0.54%+44%+2.09%+50.6%
'26/03/1238.65-1.75-4.33%+86.1%33581.86-532.33-1.56%+41.7%-2.77%+44.4%
'26/03/1140.4+11.45+39.55%+159.8%34114.19+1342.32+4.1%+47.5%+35.4%+112.2%
'26/03/1028.95+0.8+2.84%+167.1%32771.87+661.45+2.06%+50.5%+0.78%+116.6%
'26/03/0928.15-0.45-1.57%+162.9%32110.42-1489.12-4.43%+43.9%+2.86%+119.1%
'26/03/0628.6+0.75+2.69%+170%33599.54-73.4-0.22%+43.6%+2.91%+126.5%
'26/03/0527.85-1.65-5.59%+154.9%33672.94+844.06+2.57%+47.3%-8.16%+107.7%
'26/03/0429.5+0.35+1.2%+158%32828.88-1494.77-4.35%+40.8%+5.55%+117.1%
'26/03/0329.15+1.2+4.29%+169.1%34323.65-771.44-2.2%+37.7%+6.49%+131.3%
'26/03/0227.95-0.25-0.89%+166.7%35095.09-319.4-0.9%+36.5%+0.01%+130.2%
'26/02/2628.2-0.15-0.53%+165.3%35414.49+1.420%+36.5%-0.53%+128.7%
'26/02/2528.35-0.2-0.7%+163.4%35413.07+712.25+2.05%+39.3%-2.75%+124.1%
'26/02/2428.55+0.75+2.7%+170.5%34700.82+927.56+2.75%+43.1%-0.05%+127.4%
'26/02/2327.8-0.3-1.07%+167.6%33773.26+167.55+0.5%+43.8%-1.57%+123.8%
'26/02/1128.1-0.2-0.71%+165.7%33605.71+532.74+1.61%+46.2%-2.32%+119.6%
'26/02/1028.3+0.2+0.71%+167.6%33072.97+668.35+2.06%+49.2%-1.35%+118.4%
'26/02/0928.1-0.25-0.88%+165.3%32404.62+621.7+1.96%+52.1%-2.84%+113.2%
'26/02/0628.35-0.2-0.7%+163.4%31782.92-18.35-0.06%+52%-0.64%+111.4%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.55-0.15-0.52%+162%31801.27-488.54-1.51%+49.7%+0.99%+112.3%
'26/02/0428.7-0.15-0.52%+160.7%32289.81+94.45+0.29%+50.1%-0.81%+110.5%
'26/02/0328.85+0.85+3.04%+168.6%32195.36+571.33+1.81%+52.9%+1.23%+115.7%
'26/02/0228-1-3.45%+159.3%31624.03-439.72-1.37%+50.8%-2.08%+108.5%
'26/01/3029-2.75-8.66%+136.9%32063.75-472.52-1.45%+48.6%-7.21%+88.3%
'26/01/2931.7500%+136.9%32536.27-267.55-0.82%+47.4%+0.82%+89.5%
'26/01/2831.75+3.25+11.4%+163.9%32803.82+485.9+1.5%+49.6%+9.9%+114.3%
'26/01/2728.5+0.45+1.6%+168.1%32317.92+253.4+0.79%+50.8%+0.81%+117.3%
'26/01/2628.05+1.7+6.45%+185.4%32064.52+103.01+0.32%+51.2%+6.13%+134.1%
'26/01/2326.35+0.2+0.76%+187.6%31961.51+215.43+0.68%+52.3%+0.08%+135.3%
'26/01/2226.15+0.05+0.19%+188.1%31746.08+499.71+1.6%+54.7%-1.41%+133.4%
'26/01/2126.1-0.4-1.51%+183.8%31246.37-513.62-1.62%+52.2%+0.11%+131.6%
'26/01/2026.5+0.2+0.76%+185.9%31759.99+120.7+0.38%+52.8%+0.38%+133.1%
'26/01/1926.3-0.35-1.31%+182.2%31639.29+230.59+0.73%+53.9%-2.04%+128.3%
'26/01/1626.65-0.2-0.74%+180.1%31408.7+598.12+1.94%+56.9%-2.68%+123.2%
'26/01/1526.85+0.85+3.27%+189.2%30810.58-131.2-0.42%+56.2%+3.69%+133%
'26/01/1426+0.1+0.39%+190.3%30941.78+234.56+0.76%+57.4%-0.37%+132.9%
'26/01/1325.9-0.45-1.71%+185.4%30707.22+139.93+0.46%+58.1%-2.17%+127.2%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.35+0.1+0.38%+186.5%30567.29+278.33+0.92%+59.6%-0.54%+126.9%
'26/01/0926.25-0.25-0.94%+183.8%30288.96-71.59-0.24%+59.2%-0.7%+124.5%
'26/01/0826.5-1.1-3.99%+172.5%30360.55-74.92-0.25%+58.8%-3.74%+113.6%
'26/01/0727.6-0.4-1.43%+168.6%30435.47-140.83-0.46%+58.1%-0.97%+110.5%
'26/01/0628+0.05+0.18%+169.1%30576.3+471.26+1.57%+60.6%-1.39%+108.5%
'26/01/0527.95-0.45-1.58%+164.8%30105.04+755.23+2.57%+64.7%-4.15%+100.1%
'26/01/0228.4-0.65-2.24%+158.9%29349.81+386.21+1.33%+66.9%-3.57%+92%
'25/12/3129.05+2.05+7.59%+178.5%28963.6+256.47+0.89%+68.4%+6.7%+110.1%
'25/12/3027+0.8+3.05%+187%28707.13-103.76-0.36%+67.8%+3.41%+119.2%
'25/12/2926.2-0.55-2.06%+181.1%28810.89+254.87+0.89%+69.3%-2.95%+111.8%
'25/12/2626.75+0.05+0.19%+181.6%28556.02+184.04+0.65%+70.4%-0.46%+111.3%
'25/12/2426.7-0.05-0.19%+181.1%28371.98+61.51+0.22%+70.8%-0.41%+110.4%
'25/12/2326.75-0.6-2.19%+175%28310.47+160.83+0.57%+71.7%-2.76%+103.2%
'25/12/2227.35-0.65-2.32%+168.6%28149.64+453.29+1.64%+74.5%-3.96%+94%
'25/12/1928+0.9+3.32%+177.5%27696.35+227.82+0.83%+76%+2.49%+101.5%
'25/12/1827.1+0.5+1.88%+182.7%27468.53-56.64-0.21%+75.6%+2.09%+107.1%
'25/12/1726.6-0.1-0.37%+181.6%27525.17-11.49-0.04%+75.6%-0.33%+106.1%
'25/12/1626.7-0.1-0.37%+180.6%27536.66-330.28-1.19%+73.5%+0.82%+107.1%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.8-0.25-0.92%+178%27866.94-331.08-1.17%+71.4%+0.25%+106.6%
'25/12/1227.05-0.1-0.37%+177%28198.02+173.27+0.62%+72.5%-0.99%+104.5%
'25/12/1127.15-0.15-0.55%+175.5%28024.75-375.98-1.32%+70.2%+0.77%+105.2%
'25/12/1027.3-0.9-3.19%+166.7%28400.73+218.13+0.77%+71.5%-3.96%+95.1%
'25/12/0928.2+0.65+2.36%+173%28182.6-121.18-0.43%+70.8%+2.79%+102.2%
'25/12/0827.55-0.1-0.36%+172%28303.78+322.89+1.15%+72.8%-1.51%+99.2%
'25/12/0527.65-0.05-0.18%+171.5%27980.89+185.18+0.67%+73.9%-0.85%+97.6%
'25/12/0427.700%+171.5%27795.71+2.67+0.01%+73.9%-0.01%+97.5%
'25/12/0327.700%+171.5%27793.04+228.77+0.83%+75.4%-0.83%+96.1%
'25/12/0227.7-0.75-2.64%+164.3%27564.27+221.74+0.81%+76.8%-3.45%+87.5%
'25/12/0128.45-0.6-2.07%+158.9%27342.53-283.95-1.03%+75%-1.04%+83.9%
'25/11/2829.05+1.6+5.83%+174%27626.48+71.95+0.26%+75.4%+5.57%+98.5%
'25/11/2727.45-0.3-1.08%+171%27554.53+144.99+0.53%+76.4%-1.61%+94.6%
'25/11/2627.75+0.1+0.36%+172%27409.54+497.37+1.85%+79.6%-1.49%+92.3%
'25/11/2527.65+0.45+1.65%+176.5%26912.17+407.93+1.54%+82.4%+0.11%+94.1%
'25/11/2427.2+0.3+1.12%+179.6%26504.24+69.3+0.26%+82.9%+0.86%+96.7%
'25/11/2126.9-1.05-3.76%+169.1%26434.94-991.42-3.61%+76.3%-0.15%+92.8%
'25/11/2027.95+0.4+1.45%+173%27426.36+846.24+3.18%+81.9%-1.73%+91.1%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.55-0.6-2.13%+167.1%26580.12-176-0.66%+80.7%-1.47%+86.5%
'25/11/1828.15-0.5-1.75%+162.5%26756.12-691.19-2.52%+76.1%+0.77%+86.4%
'25/11/1728.65-0.15-0.52%+161.1%27447.31+49.81+0.18%+76.4%-0.7%+84.7%
'25/11/1428.8-0.8-2.7%+154.1%27397.5-506.06-1.81%+73.2%-0.89%+80.8%
'25/11/1329.6-0.2-0.67%+152.3%27903.56-43.53-0.16%+73%-0.51%+79.4%
'25/11/1229.8+0.4+1.36%+155.8%27947.09+162.14+0.58%+74%+0.78%+81.8%
'25/11/1129.4-1.6-5.16%+142.6%27784.95-84.56-0.3%+73.5%-4.86%+69.1%
'25/11/1031+0.15+0.49%+143.8%27869.51+218.1+0.79%+74.8%-0.3%+68.9%
'25/11/0730.85-1.1-3.44%+135.4%27651.41-248.04-0.89%+73.3%-2.55%+62.1%
'25/11/0631.95+1.3+4.24%+145.4%27899.45+182.39+0.66%+74.4%+3.58%+70.9%
'25/11/0530.65+0.35+1.16%+148.2%27717.06-399.5-1.42%+71.9%+2.58%+76.3%
'25/11/0430.3-0.2-0.66%+146.6%28116.56-218.03-0.77%+70.6%+0.11%+75.9%
'25/11/0330.5-1-3.17%+138.7%28334.59+101.24+0.36%+71.2%-3.53%+67.5%
'25/10/3131.5+0.6+1.94%+143.4%28233.35-54.18-0.19%+70.9%+2.13%+72.5%
'25/10/3030.9-0.9-2.83%+136.5%28287.53-7.21-0.03%+70.8%-2.8%+65.6%
'25/10/2931.8-0.45-1.4%+133.2%28294.74+345.63+1.24%+73%-2.64%+60.2%
'25/10/2832.25-0.5-1.53%+129.6%27949.11-44.52-0.16%+72.7%-1.37%+56.9%
'25/10/2732.75-0.1-0.3%+128.9%27993.63+461.37+1.68%+75.6%-1.98%+53.3%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2332.85-0.6-1.79%+124.8%27532.26-116.65-0.42%+74.8%-1.37%+50%
'25/10/2233.45-0.6-1.76%+120.9%27648.91-103.5-0.37%+74.2%-1.39%+46.7%
'25/10/2134.05-0.45-1.3%+118%27752.41+63.78+0.23%+74.6%-1.53%+43.4%
'25/10/2034.5+2.15+6.65%+132.5%27688.63+386.26+1.41%+77.1%+5.24%+55.4%
'25/10/1732.35-0.2-0.61%+131%27302.37-345.5-1.25%+74.8%+0.64%+56.2%
'25/10/1632.55-0.35-1.06%+128.6%27647.87+372.16+1.36%+77.2%-2.42%+51.3%
'25/10/1532.9-0.5-1.5%+125.1%27275.71+482.56+1.8%+80.4%-3.3%+44.7%
'25/10/1433.4+1.3+4.05%+134.3%26793.15-130.27-0.48%+79.6%+4.53%+54.7%