≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / K線比較(日)

5299 杰力

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.596.6-2.1-2.17%3.73%95.896.693
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3273,090萬350933股/筆94.631.4511.780.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1621,575萬228711張/筆97.21-1.5 (-1.53%)

連續漲跌: 連5跌  ( -10.5元 / -10%)

財報評分: 最新57分 / 平均59分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 杰力受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/07 16:39)

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1394.5-2.1-2.17%-2.17%48341.31-960.65-1.95%-1.95%-0.22%-0.23%
'26/10/1296.6-1.5-1.53%-3.67%49301.96-11.48-0.02%-1.97%-1.51%-1.7%
'26/10/0898.1-1.4-1.41%-5.03%49313.44-492.93-0.99%-2.94%-0.42%-2.08%
'26/10/0799.5-2.5-2.45%-7.35%49806.37-16.18-0.03%-2.97%-2.42%-4.38%
'26/10/06102-3-2.86%-10%49822.55+110.51+0.22%-2.76%-3.08%-7.24%
'26/10/05105+0.5+0.48%-9.57%49712.04+1236.3+2.55%-0.28%-2.07%-9.29%
'26/10/02104.5+1+0.97%-8.7%48475.74+122.25+0.25%-0.03%+0.72%-8.67%
'26/10/01103.5+1+0.98%-7.8%48353.49+413.36+0.86%+0.84%+0.12%-8.64%
'26/09/30102.5+2.5+2.5%-5.5%47940.13+308.17+0.65%+1.49%+1.85%-6.99%
'26/09/29100-1.5-1.48%-6.9%47631.96-392.64-0.82%+0.66%-0.66%-7.56%
'26/09/24101.5+1+1%-5.97%48024.6-132.69-0.28%+0.38%+1.28%-6.35%
'26/09/23100.5+4.1+4.25%-1.97%48157.29+357.12+0.75%+1.13%+3.5%-3.1%
'26/09/2296.4+0.2+0.21%-1.77%47800.17+81.33+0.17%+1.3%+0.04%-3.07%
'26/09/2196.2-0.5-0.52%-2.28%47718.84+538.09+1.14%+2.46%-1.66%-4.73%
'26/09/1896.7+1.7+1.79%-0.53%47180.75+892.75+1.93%+4.44%-0.14%-4.96%
'26/09/1795+1+1.06%+0.53%46288+439.1+0.96%+5.44%+0.1%-4.9%
'26/09/1694+1.7+1.84%+2.38%45848.9+337.41+0.74%+6.22%+1.1%-3.83%
'26/09/1592.3-0.7-0.75%+1.61%45511.49-351.03-0.77%+5.4%+0.02%-3.79%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1493+1.2+1.31%+2.94%45862.52-322.33-0.7%+4.67%+2.01%-1.73%
'26/09/1191.8-1.9-2.03%+0.85%46184.85-755.64-1.61%+2.98%-0.42%-2.13%
'26/09/1093.7+1.1+1.19%+2.05%46940.49-242.87-0.51%+2.45%+1.7%-0.4%
'26/09/0992.6+0.5+0.54%+2.61%47183.36+77.58+0.16%+2.62%+0.38%-0.02%
'26/09/0892.1-4.7-4.86%-2.38%47105.78-220.49-0.47%+2.14%-4.39%-4.52%
'26/09/0796.8-0.5-0.51%-2.88%47326.27+775.14+1.67%+3.85%-2.18%-6.72%
'26/09/0497.3+2.6+2.75%-0.21%46551.13+693.47+1.51%+5.42%+1.24%-5.63%
'26/09/0394.7-2.6-2.67%-2.88%45857.66-307.06-0.67%+4.71%-2%-7.59%
'26/09/0297.3-0.8-0.82%-3.67%46164.72-784-1.67%+2.97%+0.85%-6.64%
'26/09/0198.1+1+1.03%-2.68%46948.72+820.25+1.78%+4.8%-0.75%-7.47%
'26/08/3197.1-2.2-2.22%-4.83%46128.47-202.98-0.44%+4.34%-1.78%-9.17%
'26/08/2899.3-0.7-0.7%-5.5%46331.45+356.23+0.77%+5.15%-1.47%-10.6%
'26/08/27100-1-0.99%-6.44%45975.22+142.6+0.31%+5.47%-1.3%-11.9%
'26/08/26101+2.6+2.64%-3.96%45832.62+663.16+1.47%+7.02%+1.17%-11%
'26/08/2598.4-0.1-0.1%-4.06%45169.46+407.14+0.91%+8%-1.01%-12.1%
'26/08/2498.500%-4.06%44762.32-461.97-1.02%+6.89%+1.02%-11%
'26/08/2198.5-0.2-0.2%-4.26%45224.29+290.55+0.65%+7.58%-0.85%-11.8%
'26/08/2098.7-0.9-0.9%-5.12%44933.74+214.39+0.48%+8.1%-1.38%-13.2%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1999.6-0.3-0.3%-5.41%44719.35-589.33-1.3%+6.69%+1%-12.1%
'26/08/1899.9-0.6-0.6%-5.97%45308.68-548.59-1.2%+5.42%+0.6%-11.4%
'26/08/17100.500%-5.97%45857.27+46.26+0.1%+5.52%-0.1%-11.5%
'26/08/14100.5-2.5-2.43%-8.25%45811.01-210.47-0.46%+5.04%-1.97%-13.3%
'26/08/1310300%-8.25%46021.48+503.41+1.11%+6.2%-1.11%-14.5%
'26/08/12103+2.5+2.49%-5.97%45518.07+397.35+0.88%+7.14%+1.61%-13.1%
'26/08/11100.5-1.5-1.47%-7.35%45120.72+191.96+0.43%+7.6%-1.9%-14.9%
'26/08/10102+2.8+2.82%-4.74%44928.76+702.85+1.59%+9.31%+1.23%-14%
'26/08/0799.2-3.8-3.69%-8.25%44225.91-170.79-0.38%+8.88%-3.31%-17.1%
'26/08/06103-2-1.9%-10%44396.7-214.9-0.48%+8.36%-1.42%-18.4%
'26/08/05105-2.5-2.33%-12.1%44611.6+1250.94+2.88%+11.5%-5.21%-23.6%
'26/08/04107.5+6+5.91%-6.9%43360.66-25.75-0.06%+11.4%+5.97%-18.3%
'26/08/03101.5-2.5-2.4%-9.13%43386.41+266.66+0.62%+12.1%-3.02%-21.2%
'26/07/31104+7.2+7.44%-2.38%43119.75+3186.45+7.98%+21.1%-0.54%-23.4%
'26/07/3096.8+0.7+0.73%-1.66%39933.3-105.88-0.26%+20.7%+0.99%-22.4%
'26/07/2996.1+8.7+9.95%+8.12%40039.18-1564.18-3.76%+16.2%+13.7%-8.07%
'26/07/2887.4-3.6-3.96%+3.85%41603.36-2030.83-4.65%+10.8%+0.69%-6.94%
'26/07/2791-1.3-1.41%+2.38%43634.19-20.65-0.05%+10.7%-1.36%-8.35%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2492.3-2-2.12%+0.21%43654.84-1195.97-2.67%+7.78%+0.55%-7.57%
'26/07/2394.3-1.8-1.87%-1.66%44850.81+25.03+0.06%+7.84%-1.93%-9.51%
'26/07/2296.1+2.5+2.67%+0.96%44825.78+592.91+1.34%+9.29%+1.33%-8.33%
'26/07/2193.6+1.7+1.85%+2.83%44232.87+1783.17+4.2%+13.9%-2.35%-11%
'26/07/2091.9-4.5-4.67%-1.97%42449.7-221.57-0.52%+13.3%-4.15%-15.3%
'26/07/1796.4-9.1-8.63%-10.4%42671.27-2953.71-6.47%+5.95%-2.16%-16.4%
'26/07/16105.5+2+1.93%-8.7%45624.98-6.61-0.01%+5.94%+1.94%-14.6%
'26/07/15103.5-1.5-1.43%-10%45631.59+893.64+2%+8.05%-3.43%-18.1%
'26/07/14105-7-6.25%-15.6%44737.95-642.57-1.42%+6.52%-4.83%-22.1%
'26/07/13115.5-2.5-2.12%-16.9%45380.52+25.91+0.06%+6.59%-2.18%-23.5%
'26/07/09118-5.5-4.45%-20.6%45354.61-379.8-0.83%+5.7%-3.62%-26.3%
'26/07/08123.5-4-3.14%-23.1%45734.41+255.3+0.56%+6.29%-3.7%-29.4%
'26/07/07127.5-14-9.89%-30.7%45479.11-1077.28-2.31%+3.83%-7.58%-34.6%
'26/07/06141.5+12.5+9.69%-24%46556.39-224.23-0.48%+3.34%+10.2%-27.4%
'26/07/03129-7-5.15%-27.9%46780.62+36.46+0.08%+3.42%-5.23%-31.4%
'26/07/02136+12+9.68%-21%46744.16-274.83-0.58%+2.81%+10.3%-23.8%
'26/07/01124+1+0.81%-20.3%47018.99+893.08+1.94%+4.8%-1.13%-25.1%
'26/06/30123+6.5+5.58%-15.9%46125.91+1126.01+2.5%+7.43%+3.08%-23.3%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29116.5-2.5-2.1%-17.6%44999.9+428.14+0.96%+8.46%-3.06%-26.1%
'26/06/26119-9-7.03%-23.4%44571.76-1683.5-3.64%+4.51%-3.39%-27.9%
'26/06/25128-3.5-2.66%-25.5%46255.26+211.66+0.46%+4.99%-3.12%-30.5%
'26/06/24131.5+1.5+1.15%-24.6%46043.6-1057.05-2.24%+2.63%+3.39%-27.2%
'26/06/23130+1+0.78%-24%47100.65-640.86-1.34%+1.26%+2.12%-25.3%
'26/06/22129+11.5+9.79%-16.6%47741.51+1276.31+2.75%+4.04%+7.04%-20.6%
'26/06/18117.5+10.5+9.81%-8.41%46465.2+587.81+1.28%+5.37%+8.53%-13.8%
'26/06/17107+3.5+3.38%-5.31%45877.39+68.2+0.15%+5.53%+3.23%-10.8%
'26/06/16103.5-4-3.72%-8.84%45809.19+412.2+0.91%+6.49%-4.63%-15.3%
'26/06/15107.5+2+1.9%-7.11%45396.99+1227.95+2.78%+9.45%-0.88%-16.6%
'26/06/12105.5+5+4.98%-2.49%44169.04+1019.58+2.36%+12%+2.62%-14.5%
'26/06/11100.5+0.5+0.5%-2%43149.46-76.08-0.18%+11.8%+0.68%-13.8%
'26/06/10100-1-0.99%-2.97%43225.54-1478.9-3.31%+8.14%+2.32%-11.1%
'26/06/09101+0.5+0.5%-2.49%44704.44+1201.66+2.76%+11.1%-2.26%-13.6%
'26/06/08100.5-9.5-8.64%-10.9%43502.78-1568.16-3.48%+7.26%-5.16%-18.2%
'26/06/05110+1+0.92%-10.1%45070.94-606.52-1.33%+5.83%+2.25%-15.9%
'26/06/04109-2-1.8%-11.7%45677.46-781.7-1.68%+4.05%-0.12%-15.8%
'26/06/03111+0.5+0.45%-11.3%46459.16+901.85+1.98%+6.11%-1.53%-17.4%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02110.5-4.5-3.91%-14.8%45557.31+219.4+0.48%+6.62%-4.39%-21.4%
'26/06/01115-4.5-3.77%-18%45337.91+604.97+1.35%+8.07%-5.12%-26.1%
'26/05/29119.5+0.5+0.42%-17.6%44732.94+1096.5+2.51%+10.8%-2.09%-28.4%
'26/05/2811900%-17.6%43636.44-620.36-1.4%+9.23%+1.4%-26.9%
'26/05/27119-8.5-6.67%-23.1%44256.8+731.43+1.68%+11.1%-8.35%-34.2%
'26/05/26127.5+11.5+9.91%-15.5%43525.37-119.03-0.27%+10.8%+10.2%-26.3%
'26/05/25116+9+8.41%-8.41%43644.4+1376.43+3.26%+14.4%+5.15%-22.8%
'26/05/22107+2+1.9%-6.67%42267.97+899.76+2.18%+16.9%-0.28%-23.5%
'26/05/21105+0.5+0.48%-6.22%41368.21+1347.39+3.37%+20.8%-2.89%-27%
'26/05/20104.5+5.7+5.77%-0.81%40020.82-154.74-0.39%+20.3%+6.16%-21.1%
'26/05/1998.8+1+1.02%+0.2%40175.56-716.26-1.75%+18.2%+2.77%-18%
'26/05/1897.8-1.6-1.61%-1.41%40891.82-280.54-0.68%+17.4%-0.93%-18.8%
'26/05/1599.4-4.1-3.96%-5.31%41172.36-579.39-1.39%+15.8%-2.57%-21.1%
'26/05/14103.5+4.2+4.23%-1.31%41751.75+377.25+0.91%+16.8%+3.32%-18.1%
'26/05/1399.3-1.7-1.68%-2.97%41374.5-523.82-1.25%+15.4%-0.43%-18.3%
'26/05/12101+2.5+2.54%-0.51%41898.32+108.26+0.26%+15.7%+2.28%-16.2%
'26/05/1198.5+6.3+6.83%+6.29%41790.06+186.12+0.45%+16.2%+6.38%-9.9%
'26/05/0892.2-0.4-0.43%+5.83%41603.94-329.84-0.79%+15.3%+0.36%-9.45%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0792.6+0.3+0.33%+6.18%41933.78+794.93+1.93%+17.5%-1.6%-11.3%
'26/05/0692.3-0.9-0.97%+5.15%41138.85+369.56+0.91%+18.6%-1.88%-13.4%
'26/05/0593.2+3.7+4.13%+9.5%40769.29+64.15+0.16%+18.8%+3.97%-9.26%
'26/05/0489.5+0.6+0.67%+10.2%40705.14+1778.51+4.57%+24.2%-3.9%-13.9%
'26/04/3088.9+1+1.14%+11.5%38926.63-376.87-0.96%+23%+2.1%-11.5%
'26/04/2987.9+0.1+0.11%+11.6%39303.5-218.23-0.55%+22.3%+0.66%-10.7%
'26/04/2887.8-1.1-1.24%+10.2%39521.73-94.9-0.24%+22%-1%-11.8%
'26/04/2788.9+2.5+2.89%+13.4%39616.63+684.23+1.76%+24.2%+1.13%-10.7%
'26/04/2486.4+1.7+2.01%+15.7%38932.4+1218.25+3.23%+28.2%-1.22%-12.5%
'26/04/2384.7-3.4-3.86%+11.2%37714.15-164.32-0.43%+27.6%-3.43%-16.4%
'26/04/2288.1+4+4.76%+16.5%37878.47+273.36+0.73%+28.5%+4.03%-12%
'26/04/2184.1+0.6+0.72%+17.4%37605.11+646.31+1.75%+30.8%-1.03%-13.4%
'26/04/2083.5-1-1.18%+16%36958.8+154.46+0.42%+31.3%-1.6%-15.4%
'26/04/1784.5+2.6+3.17%+19.7%36804.34-327.68-0.88%+30.2%+4.05%-10.5%
'26/04/1681.9+1.7+2.12%+22.2%37132.02+409.88+1.12%+31.6%+1%-9.45%
'26/04/1580.2+0.5+0.63%+23%36722.14+426.02+1.17%+33.2%-0.54%-10.2%
'26/04/1479.7-0.9-1.12%+21.6%36296.12+838.83+2.37%+36.3%-3.49%-14.7%
'26/04/1380.6+0.8+1%+22.8%35457.29+39.46+0.11%+36.5%+0.89%-13.7%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1079.8-0.4-0.5%+22.2%35417.83+556.67+1.6%+38.7%-2.1%-16.5%
'26/04/0980.2+1+1.26%+23.7%34861.16+99.78+0.29%+39.1%+0.97%-15.3%
'26/04/0879.2+0.4+0.51%+24.4%34761.38+1531.56+4.61%+45.5%-4.1%-21.1%
'26/04/0778.8+1.4+1.81%+26.6%33229.82+657.39+2.02%+48.4%-0.21%-21.8%
'26/04/0277.4+2.5+3.34%+30.8%32572.43-602.39-1.82%+45.7%+5.16%-14.9%
'26/04/0174.9+0.8+1.08%+32.3%33174.82+1451.83+4.58%+52.4%-3.5%-20.1%
'26/03/3174.1-1.7-2.24%+29.3%31722.99-795.17-2.45%+48.7%+0.21%-19.4%
'26/03/3075.8-2.5-3.19%+25.2%32518.16-594.43-1.8%+46%-1.39%-20.8%
'26/03/2778.3-0.2-0.25%+24.8%33112.59-225.03-0.68%+45%+0.43%-20.2%
'26/03/2678.5-0.3-0.38%+24.4%33337.62-101.49-0.3%+44.6%-0.08%-20.2%
'26/03/2578.8+1.2+1.55%+26.3%33439.11+826.87+2.54%+48.2%-0.99%-21.9%
'26/03/2477.6+0.8+1.04%+27.6%32612.24-110.26-0.34%+47.7%+1.38%-20.1%
'26/03/2376.8-0.9-1.16%+26.1%32722.5-821.38-2.45%+44.1%+1.29%-18%
'26/03/2077.7+1.1+1.44%+27.9%33543.88-145.8-0.43%+43.5%+1.87%-15.6%
'26/03/1976.6-2.1-2.67%+24.5%33689.68-658.9-1.92%+40.7%-0.75%-16.2%
'26/03/1878.7+1+1.29%+26.1%34348.58+512.01+1.51%+42.9%-0.22%-16.7%
'26/03/1777.7+0.4+0.52%+26.8%33836.57+494.06+1.48%+45%-0.96%-18.2%
'26/03/1677.3-0.8-1.02%+25.5%33342.51-57.81-0.17%+44.7%-0.85%-19.3%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1378.1+4+5.4%+32.3%33400.32-181.54-0.54%+44%+5.94%-11.7%
'26/03/1274.1-1.2-1.59%+30.1%33581.86-532.33-1.56%+41.7%-0.03%-11.6%
'26/03/1175.3+3.3+4.58%+36.1%34114.19+1342.32+4.1%+47.5%+0.48%-11.4%
'26/03/1072+0.9+1.27%+37.8%32771.87+661.45+2.06%+50.5%-0.79%-12.7%
'26/03/0971.1-3.6-4.82%+31.2%32110.42-1489.12-4.43%+43.9%-0.39%-12.7%
'26/03/0674.7+0.5+0.67%+32.1%33599.54-73.4-0.22%+43.6%+0.89%-11.5%
'26/03/0574.2+1.1+1.5%+34.1%33672.94+844.06+2.57%+47.3%-1.07%-13.2%
'26/03/0473.1-3.4-4.44%+28.1%32828.88-1494.77-4.35%+40.8%-0.09%-12.7%
'26/03/0376.5-0.7-0.91%+26.9%34323.65-771.44-2.2%+37.7%+1.29%-10.8%
'26/03/0277.2-1.2-1.53%+25%35095.09-319.4-0.9%+36.5%-0.63%-11.5%
'26/02/2678.4-0.6-0.76%+24.1%35414.49+1.420%+36.5%-0.76%-12.5%
'26/02/2579+2.6+3.4%+28.3%35413.07+712.25+2.05%+39.3%+1.35%-11%
'26/02/2476.4+0.1+0.13%+28.4%34700.82+927.56+2.75%+43.1%-2.62%-14.7%
'26/02/2376.3+1.8+2.42%+31.5%33773.26+167.55+0.5%+43.8%+1.92%-12.3%
'26/02/1174.5+1.1+1.5%+33.5%33605.71+532.74+1.61%+46.2%-0.11%-12.7%
'26/02/1073.4+0.9+1.24%+35.2%33072.97+668.35+2.06%+49.2%-0.82%-14%
'26/02/0972.5-0.1-0.14%+35%32404.62+621.7+1.96%+52.1%-2.1%-17.1%
'26/02/0672.6-1.9-2.55%+31.5%31782.92-18.35-0.06%+52%-2.49%-20.5%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0574.5-0.6-0.8%+30.5%31801.27-488.54-1.51%+49.7%+0.71%-19.2%
'26/02/0475.1+2.9+4.02%+35.7%32289.81+94.45+0.29%+50.1%+3.73%-14.4%
'26/02/0372.2-0.4-0.55%+35%32195.36+571.33+1.81%+52.9%-2.36%-17.9%
'26/02/0272.6-2.3-3.07%+30.8%31624.03-439.72-1.37%+50.8%-1.7%-19.9%
'26/01/3074.9-0.5-0.66%+30%32063.75-472.52-1.45%+48.6%+0.79%-18.6%
'26/01/2975.4-1.4-1.82%+27.6%32536.27-267.55-0.82%+47.4%-1%-19.8%
'26/01/2876.8+0.5+0.66%+28.4%32803.82+485.9+1.5%+49.6%-0.84%-21.1%
'26/01/2776.3-0.8-1.04%+27.1%32317.92+253.4+0.79%+50.8%-1.83%-23.7%
'26/01/2677.1-0.9-1.15%+25.6%32064.52+103.01+0.32%+51.2%-1.47%-25.6%
'26/01/2378-0.7-0.89%+24.5%31961.51+215.43+0.68%+52.3%-1.57%-27.8%
'26/01/2278.7-1.1-1.38%+22.8%31746.08+499.71+1.6%+54.7%-2.98%-31.9%
'26/01/2179.8+2.4+3.1%+26.6%31246.37-513.62-1.62%+52.2%+4.72%-25.6%
'26/01/2077.4+3.2+4.31%+32.1%31759.99+120.7+0.38%+52.8%+3.93%-20.7%
'26/01/1974.2+1.4+1.92%+34.6%31639.29+230.59+0.73%+53.9%+1.19%-19.3%
'26/01/1672.8+1.3+1.82%+37.1%31408.7+598.12+1.94%+56.9%-0.12%-19.8%
'26/01/1571.5-0.9-1.24%+35.4%30810.58-131.2-0.42%+56.2%-0.82%-20.9%
'26/01/1472.4+1.3+1.83%+37.8%30941.78+234.56+0.76%+57.4%+1.07%-19.6%
'26/01/1371.1+0.2+0.28%+38.2%30707.22+139.93+0.46%+58.1%-0.18%-19.9%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1270.9+0.2+0.28%+38.6%30567.29+278.33+0.92%+59.6%-0.64%-21%
'26/01/0970.7+0.4+0.57%+39.4%30288.96-71.59-0.24%+59.2%+0.81%-19.8%
'26/01/0870.3-1-1.4%+37.4%30360.55-74.92-0.25%+58.8%-1.15%-21.4%
'26/01/0771.3+0.4+0.56%+38.2%30435.47-140.83-0.46%+58.1%+1.02%-19.9%
'26/01/0670.9+1.1+1.58%+40.4%30576.3+471.26+1.57%+60.6%+0.01%-20.2%
'26/01/0569.8-1.8-2.51%+36.9%30105.04+755.23+2.57%+64.7%-5.08%-27.8%
'26/01/0271.6+0.8+1.13%+38.4%29349.81+386.21+1.33%+66.9%-0.2%-28.5%
'25/12/3170.8+0.2+0.28%+38.8%28963.6+256.47+0.89%+68.4%-0.61%-29.6%
'25/12/3070.6-0.9-1.26%+37.1%28707.13-103.76-0.36%+67.8%-0.9%-30.7%
'25/12/2971.5+0.1+0.14%+37.3%28810.89+254.87+0.89%+69.3%-0.75%-32%
'25/12/2671.4+0.2+0.28%+37.6%28556.02+184.04+0.65%+70.4%-0.37%-32.7%
'25/12/2471.2-0.1-0.14%+37.4%28371.98+61.51+0.22%+70.8%-0.36%-33.3%
'25/12/2371.3-1-1.38%+35.5%28310.47+160.83+0.57%+71.7%-1.95%-36.2%
'25/12/2272.3+1.1+1.54%+37.6%28149.64+453.29+1.64%+74.5%-0.1%-36.9%
'25/12/1971.2+0.2+0.28%+38%27696.35+227.82+0.83%+76%-0.55%-38%
'25/12/1871+0.1+0.14%+38.2%27468.53-56.64-0.21%+75.6%+0.35%-37.4%
'25/12/1770.9+0.3+0.42%+38.8%27525.17-11.49-0.04%+75.6%+0.46%-36.7%
'25/12/1670.6-1-1.4%+36.9%27536.66-330.28-1.19%+73.5%-0.21%-36.6%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1571.6+0.5+0.7%+37.8%27866.94-331.08-1.17%+71.4%+1.87%-33.6%
'25/12/1271.1-0.2-0.28%+37.4%28198.02+173.27+0.62%+72.5%-0.9%-35%
'25/12/1171.3-0.4-0.56%+36.7%28024.75-375.98-1.32%+70.2%+0.76%-33.5%
'25/12/1071.7-0.9-1.24%+35%28400.73+218.13+0.77%+71.5%-2.01%-36.5%
'25/12/0972.6-0.7-0.95%+33.7%28182.6-121.18-0.43%+70.8%-0.52%-37.1%
'25/12/0873.3+0.7+0.96%+35%28303.78+322.89+1.15%+72.8%-0.19%-37.8%
'25/12/0572.6-0.5-0.68%+34.1%27980.89+185.18+0.67%+73.9%-1.35%-39.9%
'25/12/0473.1+0.2+0.27%+34.4%27795.71+2.67+0.01%+73.9%+0.26%-39.5%
'25/12/0372.9+0.8+1.11%+35.9%27793.04+228.77+0.83%+75.4%+0.28%-39.5%
'25/12/0272.1-1-1.37%+34.1%27564.27+221.74+0.81%+76.8%-2.18%-42.7%
'25/12/0173.1-0.9-1.22%+32.4%27342.53-283.95-1.03%+75%-0.19%-42.5%
'25/11/2874+2.2+3.06%+36.5%27626.48+71.95+0.26%+75.4%+2.8%-38.9%
'25/11/2771.8+0.5+0.7%+37.4%27554.53+144.99+0.53%+76.4%+0.17%-38.9%
'25/11/2671.3+0.5+0.71%+38.4%27409.54+497.37+1.85%+79.6%-1.14%-41.2%
'25/11/2570.8+0.5+0.71%+39.4%26912.17+407.93+1.54%+82.4%-0.83%-43%
'25/11/2470.3+0.4+0.57%+40.2%26504.24+69.3+0.26%+82.9%+0.31%-42.7%
'25/11/2169.9-1.2-1.69%+37.8%26434.94-991.42-3.61%+76.3%+1.92%-38.4%
'25/11/2071.1+1.4+2.01%+40.6%27426.36+846.24+3.18%+81.9%-1.17%-41.3%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1969.7-0.9-1.27%+38.8%26580.12-176-0.66%+80.7%-0.61%-41.9%
'25/11/1870.6-2.7-3.68%+33.7%26756.12-691.19-2.52%+76.1%-1.16%-42.4%
'25/11/1773.3-1.1-1.48%+31.7%27447.31+49.81+0.18%+76.4%-1.66%-44.7%
'25/11/1474.4-0.3-0.4%+31.2%27397.5-506.06-1.81%+73.2%+1.41%-42.1%
'25/11/1374.7+0.7+0.95%+32.4%27903.56-43.53-0.16%+73%+1.11%-40.5%
'25/11/1274+0.9+1.23%+34.1%27947.09+162.14+0.58%+74%+0.65%-39.9%
'25/11/1173.1-0.4-0.54%+33.3%27784.95-84.56-0.3%+73.5%-0.24%-40.1%
'25/11/1073.5-1.3-1.74%+31%27869.51+218.1+0.79%+74.8%-2.53%-43.8%
'25/11/0774.8-2.9-3.73%+26.1%27651.41-248.04-0.89%+73.3%-2.84%-47.1%
'25/11/0677.7+0.7+0.91%+27.3%27899.45+182.39+0.66%+74.4%+0.25%-47.1%
'25/11/0577+0.3+0.39%+27.8%27717.06-399.5-1.42%+71.9%+1.81%-44.2%
'25/11/0476.7-2.6-3.28%+23.6%28116.56-218.03-0.77%+70.6%-2.51%-47%
'25/11/0379.3-2.1-2.58%+20.4%28334.59+101.24+0.36%+71.2%-2.94%-50.8%
'25/10/3181.4+2.5+3.17%+24.2%28233.35-54.18-0.19%+70.9%+3.36%-46.7%
'25/10/3078.9-1.6-1.99%+21.7%28287.53-7.21-0.03%+70.8%-1.96%-49.1%
'25/10/2980.5+0.6+0.75%+22.7%28294.74+345.63+1.24%+73%-0.49%-50.3%
'25/10/2879.9+0.7+0.88%+23.7%27949.11-44.52-0.16%+72.7%+1.04%-48.9%
'25/10/2779.2+1+1.28%+25.3%27993.63+461.37+1.68%+75.6%-0.4%-50.3%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2378.2-0.3-0.38%+24.8%27532.26-116.65-0.42%+74.8%+0.04%-50%
'25/10/2278.5-0.7-0.88%+23.7%27648.91-103.5-0.37%+74.2%-0.51%-50.5%
'25/10/2179.2+7.2+10%+36.1%27752.41+63.78+0.23%+74.6%+9.77%-38.5%
'25/10/2072+0.4+0.56%+36.9%27688.63+386.26+1.41%+77.1%-0.85%-40.2%
'25/10/1771.6-1-1.38%+35%27302.37-345.5-1.25%+74.8%-0.13%-39.9%
'25/10/1672.6+0.6+0.83%+36.1%27647.87+372.16+1.36%+77.2%-0.53%-41.1%
'25/10/1572+1.6+2.27%+39.2%27275.71+482.56+1.8%+80.4%+0.47%-41.2%
'25/10/1470.4-1.5-2.09%+36.3%26793.15-130.27-0.48%+79.6%-1.61%-43.3%