≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / K線比較(日)

5292 華懋

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5243+0.5+0.21%4.53%238.5247236
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1253,006萬405308股/筆241.25.3625.883.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5381.31億3,404158張/筆243.70 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.21%)

財報評分: 最新62分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 華懋買回庫藏股期間屆滿執行情形 (公告訊息 10/08 16:16)

• 華懋庫藏股買回達一定標準申報 (公告訊息 10/08 16:15)

• 申請庫藏股買回達一定標準申報- (公告訊息 09/30 16:26)

• 華懋重要營運主管職務調整 (公告訊息 09/30 16:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 華懋董事會決議買回華懋股份事宜 (公告訊息 08/10 17:35)

• 華懋2026年第2季合併財務報告業經董事會通過 (公告訊息 08/10 17:35)

• 華懋2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12243.5+0.5+0.21%+0.21%49301.96-11.48-0.02%-0.02%+0.23%+0.23%
'26/10/0824300%+0.21%49313.44-492.93-0.99%-1.01%+0.99%+1.22%
'26/10/07243-6-2.41%-2.21%49806.37-16.18-0.03%-1.04%-2.38%-1.16%
'26/10/06249+2+0.81%-1.42%49822.55+110.51+0.22%-0.82%+0.59%-0.59%
'26/10/05247+7+2.92%+1.46%49712.04+1236.3+2.55%+1.7%+0.37%-0.25%
'26/10/02240+3+1.27%+2.74%48475.74+122.25+0.25%+1.96%+1.02%+0.78%
'26/10/01237+7+3.04%+5.87%48353.49+413.36+0.86%+2.84%+2.18%+3.03%
'26/09/30230+11.5+5.26%+11.4%47940.13+308.17+0.65%+3.51%+4.61%+7.94%
'26/09/29218.5+1+0.46%+12%47631.96-392.64-0.82%+2.66%+1.28%+9.29%
'26/09/24217.5-1-0.46%+11.4%48024.6-132.69-0.28%+2.38%-0.18%+9.06%
'26/09/23218.5+0.5+0.23%+11.7%48157.29+357.12+0.75%+3.14%-0.52%+8.56%
'26/09/2221800%+11.7%47800.17+81.33+0.17%+3.32%-0.17%+8.38%
'26/09/21218-2-0.91%+10.7%47718.84+538.09+1.14%+4.5%-2.05%+6.19%
'26/09/18220+3.5+1.62%+12.5%47180.75+892.75+1.93%+6.51%-0.31%+5.96%
'26/09/17216.5+7.5+3.59%+16.5%46288+439.1+0.96%+7.53%+2.63%+8.98%
'26/09/1620900%+16.5%45848.9+337.41+0.74%+8.33%-0.74%+8.18%
'26/09/15209-6.5-3.02%+13%45511.49-351.03-0.77%+7.5%-2.25%+5.49%
'26/09/14215.5-1.5-0.69%+12.2%45862.52-322.33-0.7%+6.75%+0.01%+5.46%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11217-3-1.36%+10.7%46184.85-755.64-1.61%+5.03%+0.25%+5.65%
'26/09/10220-3.5-1.57%+8.95%46940.49-242.87-0.51%+4.49%-1.06%+4.46%
'26/09/09223.5+6+2.76%+12%47183.36+77.58+0.16%+4.66%+2.6%+7.29%
'26/09/08217.5-2.5-1.14%+10.7%47105.78-220.49-0.47%+4.17%-0.67%+6.51%
'26/09/07220-0.5-0.23%+10.4%47326.27+775.14+1.67%+5.91%-1.9%+4.52%
'26/09/04220.5+1.5+0.68%+11.2%46551.13+693.47+1.51%+7.51%-0.83%+3.68%
'26/09/03219-15.5-6.61%+3.84%45857.66-307.06-0.67%+6.8%-5.94%-2.96%
'26/09/02234.5-6.5-2.7%+1.04%46164.72-784-1.67%+5.01%-1.03%-3.98%
'26/09/01241+21.5+9.79%+10.9%46948.72+820.25+1.78%+6.88%+8.01%+4.05%
'26/08/31219.5-0.5-0.23%+10.7%46128.47-202.98-0.44%+6.41%+0.21%+4.27%
'26/08/28220+1+0.46%+11.2%46331.45+356.23+0.77%+7.24%-0.31%+3.95%
'26/08/27219+3+1.39%+12.7%45975.22+142.6+0.31%+7.57%+1.08%+5.16%
'26/08/26216+2+0.93%+13.8%45832.62+663.16+1.47%+9.15%-0.54%+4.64%
'26/08/25214+3.5+1.66%+15.7%45169.46+407.14+0.91%+10.1%+0.75%+5.54%
'26/08/24210.5-7.5-3.44%+11.7%44762.32-461.97-1.02%+9.02%-2.42%+2.68%
'26/08/21218+4+1.87%+13.8%45224.29+290.55+0.65%+9.72%+1.22%+4.06%
'26/08/20214+4+1.9%+16%44933.74+214.39+0.48%+10.2%+1.42%+5.7%
'26/08/19210+19+9.95%+27.5%44719.35-589.33-1.3%+8.81%+11.2%+18.7%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18191-4-2.05%+24.9%45308.68-548.59-1.2%+7.51%-0.85%+17.4%
'26/08/17195+2+1.04%+26.2%45857.27+46.26+0.1%+7.62%+0.94%+18.5%
'26/08/14193+3+1.58%+28.2%45811.01-210.47-0.46%+7.13%+2.04%+21%
'26/08/13190+3+1.6%+30.2%46021.48+503.41+1.11%+8.31%+0.49%+21.9%
'26/08/12187+7.5+4.18%+35.7%45518.07+397.35+0.88%+9.27%+3.3%+26.4%
'26/08/11179.5+1+0.56%+36.4%45120.72+191.96+0.43%+9.73%+0.13%+26.7%
'26/08/10178.5+6.5+3.78%+41.6%44928.76+702.85+1.59%+11.5%+2.19%+30.1%
'26/08/07172+3.5+2.08%+44.5%44225.91-170.79-0.38%+11%+2.46%+33.5%
'26/08/06168.5+5.5+3.37%+49.4%44396.7-214.9-0.48%+10.5%+3.85%+38.9%
'26/08/0516300%+49.4%44611.6+1250.94+2.88%+13.7%-2.88%+35.7%
'26/08/04163+2+1.24%+51.2%43360.66-25.75-0.06%+13.6%+1.3%+37.6%
'26/08/03161+5+3.21%+56.1%43386.41+266.66+0.62%+14.3%+2.59%+41.8%
'26/07/31156+5+3.31%+61.3%43119.75+3186.45+7.98%+23.5%-4.67%+37.8%
'26/07/30151-4.5-2.89%+56.6%39933.3-105.88-0.26%+23.1%-2.63%+33.5%
'26/07/29155.5-4.5-2.81%+52.2%40039.18-1564.18-3.76%+18.5%+0.95%+33.7%
'26/07/28160-6.5-3.9%+46.2%41603.36-2030.83-4.65%+13%+0.75%+33.3%
'26/07/27166.5+1+0.6%+47.1%43634.19-20.65-0.05%+12.9%+0.65%+34.2%
'26/07/24165.5-3-1.78%+44.5%43654.84-1195.97-2.67%+9.92%+0.89%+34.6%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23168.5-2.5-1.46%+42.4%44850.81+25.03+0.06%+9.99%-1.52%+32.4%
'26/07/22171+1.5+0.88%+43.7%44825.78+592.91+1.34%+11.5%-0.46%+32.2%
'26/07/21169.5+5.5+3.35%+48.5%44232.87+1783.17+4.2%+16.1%-0.85%+32.3%
'26/07/20164-3-1.8%+45.8%42449.7-221.57-0.52%+15.5%-1.28%+30.3%
'26/07/17167-7.5-4.3%+39.5%42671.27-2953.71-6.47%+8.06%+2.17%+31.5%
'26/07/16174.5-3-1.69%+37.2%45624.98-6.61-0.01%+8.04%-1.68%+29.1%
'26/07/15177.5+4+2.31%+40.3%45631.59+893.64+2%+10.2%+0.31%+30.1%
'26/07/14173.5-6.5-3.61%+35.3%44737.95-642.57-1.42%+8.64%-2.19%+26.6%
'26/07/13180-12.5-6.49%+26.5%45380.52+25.91+0.06%+8.7%-6.55%+17.8%
'26/07/09192.5-5.5-2.78%+23%45354.61-379.8-0.83%+7.8%-1.95%+15.2%
'26/07/08223.5-0.5-0.22%+20.1%45734.41+255.3+0.56%+8.41%-0.78%+11.7%
'26/07/07224-4.5-1.97%+17.7%45479.11-1077.28-2.31%+5.9%+0.34%+11.8%
'26/07/06228.5+1.5+0.66%+18.5%46556.39-224.23-0.48%+5.39%+1.14%+13.1%
'26/07/03227+7+3.18%+22.3%46780.62+36.46+0.08%+5.47%+3.1%+16.8%
'26/07/02220-0.5-0.23%+22%46744.16-274.83-0.58%+4.86%+0.35%+17.1%
'26/07/01220.5+1+0.46%+22.6%47018.99+893.08+1.94%+6.89%-1.48%+15.7%
'26/06/30219.5+7.5+3.54%+26.9%46125.91+1126.01+2.5%+9.56%+1.04%+17.3%
'26/06/29212+4+1.92%+29.3%44999.9+428.14+0.96%+10.6%+0.96%+18.7%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26208-10.5-4.81%+23.1%44571.76-1683.5-3.64%+6.59%-1.17%+16.5%
'26/06/25218.5+1+0.46%+23.7%46255.26+211.66+0.46%+7.08%0%+16.6%
'26/06/24217.5-8.5-3.76%+19%46043.6-1057.05-2.24%+4.67%-1.52%+14.4%
'26/06/23226-2-0.88%+18%47100.65-640.86-1.34%+3.27%+0.46%+14.7%
'26/06/22228-0.5-0.22%+17.7%47741.51+1276.31+2.75%+6.11%-2.97%+11.6%
'26/06/18228.5+2.5+1.11%+19%46465.2+587.81+1.28%+7.46%-0.17%+11.6%
'26/06/17226+2+0.89%+20.1%45877.39+68.2+0.15%+7.62%+0.74%+12.5%
'26/06/16224-2.5-1.1%+18.8%45809.19+412.2+0.91%+8.6%-2.01%+10.2%
'26/06/15226.5+12.5+5.84%+25.7%45396.99+1227.95+2.78%+11.6%+3.06%+14.1%
'26/06/12214+5+2.39%+28.7%44169.04+1019.58+2.36%+14.3%+0.03%+14.4%
'26/06/11209+6.5+3.21%+32.8%43149.46-76.08-0.18%+14.1%+3.39%+18.8%
'26/06/10202.5-4.5-2.17%+30%43225.54-1478.9-3.31%+10.3%+1.14%+19.7%
'26/06/09207-2.5-1.19%+28.4%44704.44+1201.66+2.76%+13.3%-3.95%+15.1%
'26/06/08209.5-7-3.23%+24.2%43502.78-1568.16-3.48%+9.39%+0.25%+14.9%
'26/06/05216.5-8.5-3.78%+19.6%45070.94-606.52-1.33%+7.93%-2.45%+11.6%
'26/06/04225+2.5+1.12%+20.9%45677.46-781.7-1.68%+6.12%+2.8%+14.8%
'26/06/03222.5-1-0.45%+20.4%46459.16+901.85+1.98%+8.22%-2.43%+12.1%
'26/06/02223.5-6-2.61%+17.2%45557.31+219.4+0.48%+8.74%-3.09%+8.47%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01229.5+3.5+1.55%+19%45337.91+604.97+1.35%+10.2%+0.2%+8.81%
'26/05/29226-5-2.16%+16.5%44732.94+1096.5+2.51%+13%-4.67%+3.47%
'26/05/28231+5.5+2.44%+19.3%43636.44-620.36-1.4%+11.4%+3.84%+7.89%
'26/05/27225.5+2.5+1.12%+20.6%44256.8+731.43+1.68%+13.3%-0.56%+7.36%
'26/05/26223+3+1.36%+22.3%43525.37-119.03-0.27%+13%+1.63%+9.31%
'26/05/25220+0.5+0.23%+22.6%43644.4+1376.43+3.26%+16.6%-3.03%+5.91%
'26/05/22219.5-1-0.45%+22%42267.97+899.76+2.18%+19.2%-2.63%+2.82%
'26/05/21220.5-1.5-0.68%+21.2%41368.21+1347.39+3.37%+23.2%-4.05%-2.02%
'26/05/20222+3+1.37%+22.8%40020.82-154.74-0.39%+22.7%+1.76%+0.11%
'26/05/19219-7.5-3.31%+18.8%40175.56-716.26-1.75%+20.6%-1.56%-1.8%
'26/05/18226.5-0.5-0.22%+18.5%40891.82-280.54-0.68%+19.7%+0.46%-1.24%
'26/05/15227+4+1.79%+20.6%41172.36-579.39-1.39%+18.1%+3.18%+2.54%
'26/05/14223-5-2.19%+18%41751.75+377.25+0.91%+19.2%-3.1%-1.18%
'26/05/13228-5-2.15%+15.5%41374.5-523.82-1.25%+17.7%-0.9%-2.22%
'26/05/12233+10+4.48%+20.6%41898.32+108.26+0.26%+18%+4.22%+2.65%
'26/05/11223-3-1.33%+19%41790.06+186.12+0.45%+18.5%-1.78%+0.52%
'26/05/08226-4.5-1.95%+16.7%41603.94-329.84-0.79%+17.6%-1.16%-0.87%
'26/05/07230.5-1-0.43%+16.2%41933.78+794.93+1.93%+19.8%-2.36%-3.64%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06231.5+2+0.87%+17.2%41138.85+369.56+0.91%+20.9%-0.04%-3.72%
'26/05/05229.5-9-3.77%+12.8%40769.29+64.15+0.16%+21.1%-3.93%-8.33%
'26/05/04238.5-1.5-0.62%+12.1%40705.14+1778.51+4.57%+26.7%-5.19%-14.6%
'26/04/30240-7-2.83%+8.91%38926.63-376.87-0.96%+25.4%-1.87%-16.5%
'26/04/29247+3+1.23%+10.2%39303.5-218.23-0.55%+24.7%+1.78%-14.5%
'26/04/28244-8.5-3.37%+6.53%39521.73-94.9-0.24%+24.4%-3.13%-17.9%
'26/04/27252.5+5.5+2.23%+8.91%39616.63+684.23+1.76%+26.6%+0.47%-17.7%
'26/04/24247-16.5-6.26%+2.09%38932.4+1218.25+3.23%+30.7%-9.49%-28.6%
'26/04/23263.5-1.5-0.57%+1.51%37714.15-164.32-0.43%+30.2%-0.14%-28.6%
'26/04/22265+20+8.16%+9.8%37878.47+273.36+0.73%+31.1%+7.43%-21.3%
'26/04/21245-8.5-3.35%+6.11%37605.11+646.31+1.75%+33.4%-5.1%-27.3%
'26/04/20253.5+23+9.98%+16.7%36958.8+154.46+0.42%+34%+9.56%-17.3%
'26/04/17230.5+3+1.32%+18.2%36804.34-327.68-0.88%+32.8%+2.2%-14.5%
'26/04/16227.5-11-4.61%+12.8%37132.02+409.88+1.12%+34.3%-5.73%-21.5%
'26/04/15238.5+21.5+9.91%+24%36722.14+426.02+1.17%+35.8%+8.74%-11.9%
'26/04/14217+1+0.46%+24.5%36296.12+838.83+2.37%+39%-1.91%-14.5%
'26/04/13216-1-0.46%+24%35457.29+39.46+0.11%+39.2%-0.57%-15.2%
'26/04/10217-6.5-2.91%+20.4%35417.83+556.67+1.6%+41.4%-4.51%-21.1%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09223.5+9+4.2%+25.4%34861.16+99.78+0.29%+41.8%+3.91%-16.4%
'26/04/08214.5+6.5+3.12%+29.3%34761.38+1531.56+4.61%+48.4%-1.49%-19%
'26/04/07208-3.5-1.65%+27.2%33229.82+657.39+2.02%+51.4%-3.67%-24.2%
'26/04/02211.5-17.5-7.64%+17.5%32572.43-602.39-1.82%+48.6%-5.82%-31.1%
'26/04/01229-11.5-4.78%+11.9%33174.82+1451.83+4.58%+55.4%-9.36%-43.6%
'26/03/31240.5-11.5-4.56%+6.75%31722.99-795.17-2.45%+51.6%-2.11%-44.9%
'26/03/30252-1.5-0.59%+6.11%32518.16-594.43-1.8%+48.9%+1.21%-42.8%
'26/03/27253.5+19+8.1%+14.7%33112.59-225.03-0.68%+47.9%+8.78%-33.2%
'26/03/26234.5+14.5+6.59%+22.3%33337.62-101.49-0.3%+47.4%+6.89%-25.2%
'26/03/25220+20+10%+34.5%33439.11+826.87+2.54%+51.2%+7.46%-16.7%
'26/03/24200+6.5+3.36%+39%32612.24-110.26-0.34%+50.7%+3.7%-11.6%
'26/03/23193.5-0.5-0.26%+38.7%32722.5-821.38-2.45%+47%+2.19%-8.32%
'26/03/20194-1-0.51%+37.9%33543.88-145.8-0.43%+46.3%-0.08%-8.39%
'26/03/19195+3+1.56%+40.1%33689.68-658.9-1.92%+43.5%+3.48%-3.43%
'26/03/18192+5+2.67%+43.9%34348.58+512.01+1.51%+45.7%+1.16%-1.86%
'26/03/17187+8+4.47%+50.3%33836.57+494.06+1.48%+47.9%+2.99%+2.41%
'26/03/16179-2-1.1%+48.6%33342.51-57.81-0.17%+47.6%-0.93%+1.01%
'26/03/13181+1.5+0.84%+49.9%33400.32-181.54-0.54%+46.8%+1.38%+3.05%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12179.5-5.5-2.97%+45.4%33581.86-532.33-1.56%+44.5%-1.41%+0.89%
'26/03/11185+8.5+4.82%+52.4%34114.19+1342.32+4.1%+50.4%+0.72%+1.97%
'26/03/10176.5+3.5+2.02%+55.5%32771.87+661.45+2.06%+53.5%-0.04%+1.95%
'26/03/09173-5.5-3.08%+50.7%32110.42-1489.12-4.43%+46.7%+1.35%+3.97%
'26/03/06178.5-2-1.11%+49%33599.54-73.4-0.22%+46.4%-0.89%+2.62%
'26/03/05180.5+2.5+1.4%+51.1%33672.94+844.06+2.57%+50.2%-1.17%+0.94%
'26/03/04178-2-1.11%+49.4%32828.88-1494.77-4.35%+43.6%+3.24%+5.81%
'26/03/0318000%+49.4%34323.65-771.44-2.2%+40.5%+2.2%+8.96%
'26/03/02180-0.5-0.28%+49%35095.09-319.4-0.9%+39.2%+0.62%+9.82%
'26/02/26180.5-3-1.63%+46.6%35414.49+1.420%+39.2%-1.63%+7.37%
'26/02/25183.5+3+1.66%+49%35413.07+712.25+2.05%+42.1%-0.39%+6.95%
'26/02/24180.5-4-2.17%+45.8%34700.82+927.56+2.75%+46%-4.92%-0.18%
'26/02/23184.5+2.5+1.37%+47.8%33773.26+167.55+0.5%+46.7%+0.87%+1.1%
'26/02/11182-2-1.09%+46.2%33605.71+532.74+1.61%+49.1%-2.7%-2.87%
'26/02/10184+7+3.95%+52%33072.97+668.35+2.06%+52.1%+1.89%-0.17%
'26/02/09177-15-7.81%+40.1%32404.62+621.7+1.96%+55.1%-9.77%-15%
'26/02/06192+3+1.59%+42.3%31782.92-18.35-0.06%+55%+1.65%-12.7%
'26/02/05189-1.5-0.79%+41.2%31801.27-488.54-1.51%+52.7%+0.72%-11.5%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04190.5-0.5-0.26%+40.8%32289.81+94.45+0.29%+53.1%-0.55%-12.3%
'26/02/03191+2+1.06%+42.3%32195.36+571.33+1.81%+55.9%-0.75%-13.6%
'26/02/02189-4.5-2.33%+39%31624.03-439.72-1.37%+53.8%-0.96%-14.7%
'26/01/30193.5-2-1.02%+37.6%32063.75-472.52-1.45%+51.5%+0.43%-13.9%
'26/01/29195.5-4.5-2.25%+34.5%32536.27-267.55-0.82%+50.3%-1.43%-15.8%
'26/01/28200-3-1.48%+32.5%32803.82+485.9+1.5%+52.6%-2.98%-20%
'26/01/27203+2+1%+33.8%32317.92+253.4+0.79%+53.8%+0.21%-19.9%
'26/01/26201-17.5-8.01%+23.1%32064.52+103.01+0.32%+54.3%-8.33%-31.1%
'26/01/23218.5-1-0.46%+22.6%31961.51+215.43+0.68%+55.3%-1.14%-32.7%
'26/01/22219.5-4-1.79%+20.4%31746.08+499.71+1.6%+57.8%-3.39%-37.4%
'26/01/21223.5+10.5+4.93%+26.3%31246.37-513.62-1.62%+55.2%+6.55%-28.9%
'26/01/20213+13+6.5%+34.5%31759.99+120.7+0.38%+55.8%+6.12%-21.3%
'26/01/19200+3.5+1.78%+36.9%31639.29+230.59+0.73%+57%+1.05%-20.1%
'26/01/16196.5+7.5+3.97%+42.3%31408.7+598.12+1.94%+60%+2.03%-17.7%
'26/01/15189-1.5-0.79%+41.2%30810.58-131.2-0.42%+59.3%-0.37%-18.1%
'26/01/14190.5+9.5+5.25%+48.6%30941.78+234.56+0.76%+60.6%+4.49%-11.9%
'26/01/13181+1+0.56%+49.4%30707.22+139.93+0.46%+61.3%+0.1%-11.8%
'26/01/12180+6+3.45%+54.6%30567.29+278.33+0.92%+62.8%+2.53%-8.17%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09174+2.5+1.46%+56.9%30288.96-71.59-0.24%+62.4%+1.7%-5.54%
'26/01/08171.5-6-3.38%+51.5%30360.55-74.92-0.25%+62%-3.13%-10.4%
'26/01/07177.5+3+1.72%+54.2%30435.47-140.83-0.46%+61.2%+2.18%-7.09%
'26/01/06174.5+1+0.58%+55%30576.3+471.26+1.57%+63.8%-0.99%-8.72%
'26/01/05173.5+5.5+3.27%+60.1%30105.04+755.23+2.57%+68%+0.7%-7.86%
'26/01/02168-2.5-1.47%+57.8%29349.81+386.21+1.33%+70.2%-2.8%-12.4%
'25/12/31170.5+5+3.02%+62.5%28963.6+256.47+0.89%+71.7%+2.13%-9.2%
'25/12/30165.5+0.5+0.3%+63%28707.13-103.76-0.36%+71.1%+0.66%-8.09%
'25/12/29165+13.5+8.91%+77.6%28810.89+254.87+0.89%+72.6%+8.02%+4.91%
'25/12/26151.5+4.5+3.06%+83%28556.02+184.04+0.65%+73.8%+2.41%+9.22%
'25/12/24147+1.5+1.03%+84.9%28371.98+61.51+0.22%+74.1%+0.81%+10.7%
'25/12/23145.5+1+0.69%+86.2%28310.47+160.83+0.57%+75.1%+0.12%+11%
'25/12/22144.5-2.5-1.7%+83%28149.64+453.29+1.64%+78%-3.34%+4.98%
'25/12/19147+1.5+1.03%+84.9%27696.35+227.82+0.83%+79.5%+0.2%+5.39%
'25/12/18145.5+1+0.69%+86.2%27468.53-56.64-0.21%+79.1%+0.9%+7.04%
'25/12/17144.5-0.5-0.34%+85.5%27525.17-11.49-0.04%+79%-0.3%+6.48%
'25/12/16145-2-1.36%+83%27536.66-330.28-1.19%+76.9%-0.17%+6.07%
'25/12/15147-0.5-0.34%+82.4%27866.94-331.08-1.17%+74.8%+0.83%+7.53%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12147.5+0.5+0.34%+83%28198.02+173.27+0.62%+75.9%-0.28%+7.07%
'25/12/11147-3-2%+79.3%28024.75-375.98-1.32%+73.6%-0.68%+5.74%
'25/12/10150+2.5+1.69%+82.4%28400.73+218.13+0.77%+74.9%+0.92%+7.44%
'25/12/09147.500%+82.4%28182.6-121.18-0.43%+74.2%+0.43%+8.18%
'25/12/08147.5-0.5-0.34%+81.8%28303.78+322.89+1.15%+76.2%-1.49%+5.56%
'25/12/05148-1-0.67%+80.5%27980.89+185.18+0.67%+77.4%-1.34%+3.16%
'25/12/0414900%+80.5%27795.71+2.67+0.01%+77.4%-0.01%+3.15%
'25/12/03149+2+1.36%+83%27793.04+228.77+0.83%+78.9%+0.53%+4.13%
'25/12/02147+1+0.68%+84.2%27564.27+221.74+0.81%+80.3%-0.13%+3.93%
'25/12/01146-0.5-0.34%+83.6%27342.53-283.95-1.03%+78.5%+0.69%+5.16%
'25/11/28146.5+0.5+0.34%+84.2%27626.48+71.95+0.26%+78.9%+0.08%+5.32%
'25/11/2714600%+84.2%27554.53+144.99+0.53%+79.9%-0.53%+4.38%
'25/11/26146+2+1.39%+86.8%27409.54+497.37+1.85%+83.2%-0.46%+3.61%
'25/11/2514400%+86.8%26912.17+407.93+1.54%+86%-1.54%+0.79%
'25/11/24144+2+1.41%+89.4%26504.24+69.3+0.26%+86.5%+1.15%+2.93%
'25/11/21142-0.5-0.35%+88.8%26434.94-991.42-3.61%+79.8%+3.26%+9.01%
'25/11/20142.5+2.5+1.79%+92.1%27426.36+846.24+3.18%+85.5%-1.39%+6.66%
'25/11/19140-2-1.41%+89.4%26580.12-176-0.66%+84.3%-0.75%+5.17%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18142-3.5-2.41%+84.9%26756.12-691.19-2.52%+79.6%+0.11%+5.26%
'25/11/17145.500%+84.9%27447.31+49.81+0.18%+80%-0.18%+4.93%
'25/11/14145.5-1-0.68%+83.6%27397.5-506.06-1.81%+76.7%+1.13%+6.93%
'25/11/13146.5+2.5+1.74%+86.8%27903.56-43.53-0.16%+76.4%+1.9%+10.4%
'25/11/12144-0.5-0.35%+86.2%27947.09+162.14+0.58%+77.4%-0.93%+8.72%
'25/11/11144.5+0.5+0.35%+86.8%27784.95-84.56-0.3%+76.9%+0.65%+9.9%
'25/11/10144-1-0.69%+85.5%27869.51+218.1+0.79%+78.3%-1.48%+7.22%
'25/11/07145-0.5-0.34%+84.9%27651.41-248.04-0.89%+76.7%+0.55%+8.17%
'25/11/06145.500%+84.9%27899.45+182.39+0.66%+77.9%-0.66%+7%
'25/11/05145.5-1.5-1.02%+83%27717.06-399.5-1.42%+75.3%+0.4%+7.64%
'25/11/04147-5-3.29%+77%28116.56-218.03-0.77%+74%-2.52%+2.97%
'25/11/03152+4.5+3.05%+82.4%28334.59+101.24+0.36%+74.6%+2.69%+7.75%
'25/10/31147.500%+82.4%28233.35-54.18-0.19%+74.3%+0.19%+8.08%
'25/10/30147.5-1.5-1.01%+80.5%28287.53-7.21-0.03%+74.2%-0.98%+6.29%
'25/10/29149+1+0.68%+81.8%28294.74+345.63+1.24%+76.4%-0.56%+5.36%
'25/10/28148-1-0.67%+80.5%27949.11-44.52-0.16%+76.1%-0.51%+4.42%
'25/10/27149+1+0.68%+81.8%27993.63+461.37+1.68%+79.1%-1%+2.69%
'25/10/2314800%+81.8%27532.26-116.65-0.42%+78.3%+0.42%+3.44%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22148-0.5-0.34%+81.1%27648.91-103.5-0.37%+77.6%+0.03%+3.5%
'25/10/21148.5-0.5-0.34%+80.5%27752.41+63.78+0.23%+78.1%-0.57%+2.48%
'25/10/2014900%+80.5%27688.63+386.26+1.41%+80.6%-1.41%-0.04%
'25/10/17149-1.5-1%+78.7%27302.37-345.5-1.25%+78.3%+0.25%+0.42%
'25/10/16150.500%+78.7%27647.87+372.16+1.36%+80.8%-1.36%-2.02%
'25/10/15150.5+1+0.67%+79.9%27275.71+482.56+1.8%+84%-1.13%-4.08%
'25/10/14149.5-1.5-0.99%+78.1%26793.15-130.27-0.48%+83.1%-0.51%-4.97%