≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / K線比較(日)

5263 智崴

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.580+1.5+1.88%3.5%8082.179.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3132,533萬362864股/筆80.991.5137.050.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2922,328萬316926張/筆79.6+5 (+6.67%)

連續漲跌: 連2漲  ( +6.5元 / +8.67%)

財報評分: 最新45分 / 平均52分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 智崴董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:23)

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1081.5+1.5+1.88%+1.88%230+6.5+2.91%+2.91%-1.03%-1.03%
'26/11/0980+5+6.67%+8.67%223.5+20+9.83%+13%-3.16%-4.36%
'26/11/0675-4.3-5.42%+2.77%203.5-16.5-7.5%+4.55%+2.08%-1.77%
'26/11/0579.3-0.3-0.38%+2.39%220-20.5-8.52%-4.37%+8.14%+6.75%
'26/11/0479.6-0.4-0.5%+1.88%240.5+1+0.42%-3.97%-0.92%+5.84%
'26/11/0380-3.1-3.73%-1.93%239.5-18-6.99%-10.7%+3.26%+8.75%
'26/11/0283.1+0.1+0.12%-1.81%257.5+1.5+0.59%-10.2%-0.47%+8.35%
'26/10/3083-3-3.49%-5.23%256-14.5-5.36%-15%+1.87%+9.74%
'26/10/2986-2.7-3.04%-8.12%270.5-2-0.73%-15.6%-2.31%+7.48%
'26/10/2888.7+0.1+0.11%-8.01%272.5+18+7.07%-9.63%-6.96%+1.61%
'26/10/2788.6+0.3+0.34%-7.7%254.5+6.5+2.62%-7.26%-2.28%-0.44%
'26/10/2288.300%-7.7%248-18-6.77%-13.5%+6.77%+5.83%
'26/10/2188.3-0.2-0.23%-7.91%266+10+3.91%-10.2%-4.14%+2.25%
'26/10/2088.5-0.1-0.11%-8.01%256-7-2.66%-12.5%+2.55%+4.53%
'26/10/1988.6-1.1-1.23%-9.14%263-11-4.01%-16.1%+2.78%+6.92%
'26/10/1689.7+0.1+0.11%-9.04%274+3.5+1.29%-15%-1.18%+5.93%
'26/10/1589.6-0.7-0.78%-9.75%270.5-28-9.38%-22.9%+8.6%+13.2%
'26/10/1490.3+0.3+0.33%-9.44%298.5+2.5+0.84%-22.3%-0.51%+12.9%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1390-2.6-2.81%-12%296-8.5-2.79%-24.5%-0.02%+12.5%
'26/10/1292.6-3.5-3.64%-15.2%304.5-3.5-1.14%-25.3%-2.5%+10.1%
'26/10/0896.1+4.7+5.14%-10.8%308+0.5+0.16%-25.2%+4.98%+14.4%
'26/10/0791.4+1.3+1.44%-9.54%307.5-3-0.97%-25.9%+2.41%+16.4%
'26/10/0690.1-0.5-0.55%-10%310.5+13+4.37%-22.7%-4.92%+12.6%
'26/10/0590.6+0.1+0.11%-9.94%297.5-10.5-3.41%-25.3%+3.52%+15.4%
'26/10/0290.5-0.2-0.22%-10.1%308+15.5+5.3%-21.4%-5.52%+11.2%
'26/10/0190.7+1.6+1.8%-8.53%292.5+3+1.04%-20.6%+0.76%+12%
'26/09/3089.1-0.5-0.56%-9.04%289.5+8.5+3.02%-18.1%-3.58%+9.11%
'26/09/2989.6-0.5-0.55%-9.54%281-6-2.09%-19.9%+1.54%+10.3%
'26/09/2490.1-0.7-0.77%-10.2%287+0.5+0.17%-19.7%-0.94%+9.48%
'26/09/2390.8+0.8+0.89%-9.44%286.5-5.5-1.88%-21.2%+2.77%+11.8%
'26/09/2290+1.8+2.04%-7.6%292-0.5-0.17%-21.4%+2.21%+13.8%
'26/09/2188.2-1.7-1.89%-9.34%292.5+8.5+2.99%-19%-4.88%+9.67%
'26/09/1889.9+0.2+0.22%-9.14%284+9.5+3.46%-16.2%-3.24%+7.07%
'26/09/1789.7-1.1-1.21%-10.2%274.500%-16.2%-1.21%+5.97%
'26/09/1690.8+1.4+1.57%-8.84%274.5+6.5+2.43%-14.2%-0.86%+5.34%
'26/09/1589.4-1.8-1.97%-10.6%268-3.5-1.29%-15.3%-0.68%+4.65%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1491.2-1.8-1.94%-12.4%271.5-1.5-0.55%-15.8%-1.39%+3.39%
'26/09/1193-8.5-8.37%-19.7%273-10.5-3.7%-18.9%-4.67%-0.83%
'26/09/10101.5+0.5+0.5%-19.3%283.5+2.5+0.89%-18.1%-0.39%-1.16%
'26/09/09101-3.5-3.35%-22%281+5.5+2%-16.5%-5.35%-5.49%
'26/09/08104.5+1.5+1.46%-20.9%275.5-4.5-1.61%-17.9%+3.07%-3.02%
'26/09/0710300%-20.9%280+3.5+1.27%-16.8%-1.27%-4.06%
'26/09/04103+4.7+4.78%-17.1%276.5+1.5+0.55%-16.4%+4.23%-0.73%
'26/09/0398.3+0.2+0.2%-16.9%275-3-1.08%-17.3%+1.28%+0.34%
'26/09/0298.1-1.5-1.51%-18.2%278-6-2.11%-19%+0.6%+0.84%
'26/09/0199.6+0.2+0.2%-18%284+7+2.53%-17%-2.33%-1.04%
'26/08/3199.4-0.1-0.1%-18.1%277-10-3.48%-19.9%+3.38%+1.77%
'26/08/2899.5+0.5+0.51%-17.7%287+10+3.61%-17%-3.1%-0.71%
'26/08/2799+7.6+8.32%-10.8%277-9-3.15%-19.6%+11.5%+8.75%
'26/08/2691.4+2.4+2.7%-8.43%286+12.5+4.57%-15.9%-1.87%+7.48%
'26/08/2589+0.9+1.02%-7.49%273.5+4+1.48%-14.7%-0.46%+7.17%
'26/08/2488.1-2.5-2.76%-10%269.5+2+0.75%-14%-3.51%+3.97%
'26/08/2190.6+2.5+2.84%-7.49%267.5-1-0.37%-14.3%+3.21%+6.85%
'26/08/2088.1+0.1+0.11%-7.39%268.5+6+2.29%-12.4%-2.18%+4.99%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1988-1.4-1.57%-8.84%262.5-3-1.13%-13.4%-0.44%+4.53%
'26/08/1889.4-0.6-0.67%-9.44%265.5-12.5-4.5%-17.3%+3.83%+7.82%
'26/08/1790+0.2+0.22%-9.24%27800%-17.3%+0.22%+8.02%
'26/08/1489.8-0.1-0.11%-9.34%278-5-1.77%-18.7%+1.66%+9.38%
'26/08/1389.9-1.1-1.21%-10.4%283+1.5+0.53%-18.3%-1.74%+7.86%
'26/08/1291-3.7-3.91%-13.9%281.5-1-0.35%-18.6%-3.56%+4.65%
'26/08/1194.7+2+2.16%-12.1%282.5-6-2.08%-20.3%+4.24%+8.2%
'26/08/1092.7+1.3+1.42%-10.8%288.5+26+9.9%-12.4%-8.48%+1.55%
'26/08/0791.4-1-1.08%-11.8%262.5-7-2.6%-14.7%+1.52%+2.86%
'26/08/0692.4-0.4-0.43%-12.2%269.5+13+5.07%-10.3%-5.5%-1.85%
'26/08/0592.800%-12.2%256.500%-10.3%0%-1.85%
'26/08/0492.8+0.8+0.87%-11.4%256.5+18+7.55%-3.56%-6.68%-7.85%
'26/08/0392-1.4-1.5%-12.7%238.5+3+1.27%-2.34%-2.77%-10.4%
'26/07/3193.4+1.2+1.3%-11.6%235.5+21+9.79%+7.23%-8.49%-18.8%
'26/07/3092.2+1.2+1.32%-10.4%214.5-14-6.13%+0.66%+7.45%-11.1%
'26/07/2991-1.8-1.94%-12.2%233-18.5-7.36%-6.76%+5.42%-5.42%
'26/07/2892.8-3-3.13%-14.9%251.5-27.5-9.86%-15.9%+6.73%+1.02%
'26/07/2795.8-0.7-0.73%-15.5%279-0.5-0.18%-16.1%-0.55%+0.56%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2496.5-1.2-1.23%-16.6%279.5-14.5-4.93%-20.2%+3.7%+3.66%
'26/07/2397.7-0.9-0.91%-17.3%29400%-20.2%-0.91%+2.9%
'26/07/2298.6+3.8+4.01%-14%294+22+8.09%-13.8%-4.08%-0.24%
'26/07/2194.8+0.9+0.96%-13.2%272+5.5+2.06%-12%-1.1%-1.2%
'26/07/2093.9+1.1+1.19%-12.2%266.5-21.5-7.47%-18.6%+8.66%+6.4%
'26/07/1792.8-6.6-6.64%-18%288-28.5-9%-25.9%+2.36%+7.9%
'26/07/1699.4-0.6-0.6%-18.5%316.5+2.5+0.8%-25.3%-1.4%+6.82%
'26/07/1510000%-18.5%314+10+3.29%-22.9%-3.29%+4.36%
'26/07/14100-2-1.96%-20.1%304-8.5-2.72%-25%+0.76%+4.86%
'26/07/13102+1+0.99%-19.3%312.5-7.5-2.34%-26.7%+3.33%+7.41%
'26/07/0910100%-19.3%320+2+0.63%-26.3%-0.63%+6.95%
'26/07/0810100%-19.3%318-5.5-1.7%-27.5%+1.7%+8.2%
'26/07/07101+2.2+2.23%-17.5%323.5-21-6.1%-31.9%+8.33%+14.4%
'26/07/0698.8-0.6-0.6%-18%344.5+6.5+1.92%-30.6%-2.52%+12.6%
'26/07/0399.4+0.1+0.1%-17.9%338+4.5+1.35%-29.7%-1.25%+11.8%
'26/07/0299.3+0.3+0.3%-17.7%333.5-2-0.6%-30.1%+0.9%+12.4%
'26/07/0199+0.5+0.51%-17.3%335.5-2-0.59%-30.5%+1.1%+13.3%
'26/06/3098.5+0.5+0.51%-16.8%337.5+26.5+8.52%-24.6%-8.01%+7.76%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299800%-16.8%311-3-0.96%-25.3%+0.96%+8.48%
'26/06/2698-2-2%-18.5%314-12-3.68%-28.1%+1.68%+9.57%
'26/06/25100-1-0.99%-19.3%326-12-3.55%-30.6%+2.56%+11.3%
'26/06/24101+1.2+1.2%-18.3%338-6-1.74%-31.8%+2.94%+13.5%
'26/06/2399.8-0.7-0.7%-18.9%344-22-6.01%-35.9%+5.31%+17%
'26/06/22100.5-1-0.99%-19.7%366+2.5+0.69%-35.5%-1.68%+15.8%
'26/06/18101.5-1.5-1.46%-20.9%363.5+18.5+5.36%-32%-6.82%+11.2%
'26/06/1710300%-20.9%345-1.5-0.43%-32.3%+0.43%+11.4%
'26/06/16103+1+0.98%-20.1%346.5+19.5+5.96%-28.3%-4.98%+8.19%
'26/06/1510200%-20.1%327-20.5-5.9%-32.5%+5.9%+12.4%
'26/06/1210200%-20.1%347.5+14.5+4.35%-29.6%-4.35%+9.48%
'26/06/11102+0.5+0.49%-19.7%333+30+9.9%-22.6%-9.41%+2.9%
'26/06/10101.5-4.5-4.25%-23.1%303-18-5.61%-26.9%+1.36%+3.83%
'26/06/09106+1+0.95%-22.4%321+12+3.88%-24.1%-2.93%+1.73%
'26/06/08105-2.5-2.33%-24.2%309-29-8.58%-30.6%+6.25%+6.44%
'26/06/05107.5+1.5+1.42%-23.1%338-16-4.52%-33.8%+5.94%+10.6%
'26/06/04106-1.5-1.4%-24.2%354+11+3.21%-31.6%-4.61%+7.45%
'26/06/03107.500%-24.2%343-4-1.15%-32.4%+1.15%+8.23%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02107.5+6.5+6.44%-19.3%347-19-5.19%-35.9%+11.6%+16.6%
'26/06/01101-2.5-2.42%-21.3%366-13-3.43%-38.1%+1.01%+16.9%
'26/05/29103.5-1.5-1.43%-22.4%379+21.5+6.01%-34.4%-7.44%+12%
'26/05/28105-2-1.87%-23.8%357.5+17+4.99%-31.1%-6.86%+7.3%
'26/05/27107-1-0.93%-24.5%340.5-1.5-0.44%-31.4%-0.49%+6.9%
'26/05/26108-1.5-1.37%-25.6%342+31+9.97%-24.6%-11.3%-0.97%
'26/05/25109.5-4-3.52%-28.2%311+28+9.89%-17.1%-13.4%-11.1%
'26/05/22113.5+1.5+1.34%-27.2%283+25.5+9.9%-8.93%-8.56%-18.3%
'26/05/21112+1.5+1.36%-26.2%257.5+23+9.81%0%-8.45%-26.2%
'26/05/20110.5+2+1.84%-24.9%234.5+7.5+3.3%+3.3%-1.46%-28.2%
'26/05/19108.5-3-2.69%-26.9%227-23-9.2%-6.2%+6.51%-20.7%
'26/05/18111.5+9.5+9.31%-20.1%250+2+0.81%-5.44%+8.5%-14.7%
'26/05/15102+2+2%-18.5%248+19+8.3%+2.4%-6.3%-20.9%
'26/05/1410000%-18.5%229-3-1.29%+1.08%+1.29%-19.6%
'26/05/13100-2-1.96%-20.1%232+5.5+2.43%+3.53%-4.39%-23.6%
'26/05/12102-2-1.92%-21.6%226.5+1+0.44%+3.99%-2.36%-25.6%
'26/05/11104+0.5+0.48%-21.3%225.5+3.5+1.58%+5.63%-1.1%-26.9%
'26/05/08103.5-0.5-0.48%-21.6%222-8.5-3.69%+1.74%+3.21%-23.4%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710400%-21.6%230.5-4-1.71%0%+1.71%-21.6%
'26/05/06104+1+0.97%-20.9%234.5+7+3.08%+3.08%-2.11%-24%
'26/05/05103+7+7.29%-15.1%227.5+4.5+2.02%+5.16%+5.27%-20.3%
'26/05/0496+2.9+3.11%-12.5%223+20+9.85%+15.5%-6.74%-28%
'26/04/3093.1+0.7+0.76%-11.8%203-1.5-0.73%+14.7%+1.49%-26.5%
'26/04/2992.4+0.1+0.11%-11.7%204.5-14-6.41%+7.32%+6.52%-19%
'26/04/2892.3+1.1+1.21%-10.6%218.5+1.5+0.69%+8.06%+0.52%-18.7%
'26/04/2791.2-0.8-0.87%-11.4%217+7+3.33%+11.7%-4.2%-23.1%
'26/04/2492-0.5-0.54%-11.9%210+3+1.45%+13.3%-1.99%-25.2%
'26/04/2392.5-2-2.12%-13.8%207-11.5-5.26%+7.32%+3.14%-21.1%
'26/04/2294.5+0.1+0.11%-13.7%218.5+5.5+2.58%+10.1%-2.47%-23.8%
'26/04/2194.4-0.6-0.63%-14.2%213+5+2.4%+12.7%-3.03%-27%
'26/04/2095+1+1.06%-13.3%208+0.5+0.24%+13%+0.82%-26.3%
'26/04/1794-1.9-1.98%-15%207.5-5-2.35%+10.4%+0.37%-25.4%
'26/04/1695.9+1.9+2.02%-13.3%212.5+2.5+1.19%+11.7%+0.83%-25%
'26/04/1594-0.2-0.21%-13.5%210-7.5-3.45%+7.82%+3.24%-21.3%
'26/04/1494.2-0.2-0.21%-13.7%217.5-1-0.46%+7.32%+0.25%-21%
'26/04/1394.4-1.6-1.67%-15.1%218.5+4+1.86%+9.32%-3.53%-24.4%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1096+1+1.05%-14.2%214.5+5+2.39%+11.9%-1.34%-26.1%
'26/04/0995+0.6+0.64%-13.7%209.5-1.5-0.71%+11.1%+1.35%-24.8%
'26/04/0894.4+4.4+4.89%-9.44%211+19+9.9%+22.1%-5.01%-31.6%
'26/04/0790-1.2-1.32%-10.6%192-10-4.95%+16.1%+3.63%-26.7%
'26/04/0291.200%-10.6%202+7+3.59%+20.3%-3.59%-30.9%
'26/04/0191.2+1.2+1.33%-9.44%195+8+4.28%+25.4%-2.95%-34.8%
'26/03/3190-0.2-0.22%-9.65%187-9-4.59%+19.6%+4.37%-29.3%
'26/03/3090.2-3.8-4.04%-13.3%196+1+0.51%+20.3%-4.55%-33.6%
'26/03/279400%-13.3%195-3.5-1.76%+18.1%+1.76%-31.4%
'26/03/2694-0.5-0.53%-13.8%198.5-5-2.46%+15.2%+1.93%-29%
'26/03/2594.5+0.5+0.53%-13.3%203.5+11.5+5.99%+22.1%-5.46%-35.4%
'26/03/2494-0.4-0.42%-13.7%19200%+22.1%-0.42%-35.8%
'26/03/2394.4-4-4.07%-17.2%192-9.5-4.71%+16.4%+0.64%-33.6%
'26/03/2098.4-0.4-0.4%-17.5%201.5-4-1.95%+14.1%+1.55%-31.6%
'26/03/1998.8-0.9-0.9%-18.3%205.5-5.5-2.61%+11.1%+1.71%-29.4%
'26/03/1899.7+0.7+0.71%-17.7%211+8.5+4.2%+15.8%-3.49%-33.5%
'26/03/1799-0.9-0.9%-18.4%202.5-1.5-0.74%+15%-0.16%-33.4%
'26/03/1699.9+0.5+0.5%-18%204+3+1.49%+16.7%-0.99%-34.7%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1399.4-0.6-0.6%-18.5%201-3.5-1.71%+14.7%+1.11%-33.2%
'26/03/12100-1-0.99%-19.3%204.5-11-5.1%+8.82%+4.11%-28.1%
'26/03/11101+2.7+2.75%-17.1%215.5+1+0.47%+9.32%+2.28%-26.4%
'26/03/1098.3+2.4+2.5%-15%214.5+12+5.93%+15.8%-3.43%-30.8%
'26/03/0995.9-5.1-5.05%-19.3%202.5-22.5-10%+4.22%+4.95%-23.5%
'26/03/06101+0.5+0.5%-18.9%225+0.5+0.22%+4.45%+0.28%-23.4%
'26/03/05100.5+4.4+4.58%-15.2%224.5+7.5+3.46%+8.06%+1.12%-23.3%
'26/03/0496.1-3.6-3.61%-18.3%217-14-6.06%+1.52%+2.45%-19.8%
'26/03/0399.7-6.8-6.38%-23.5%231-22-8.7%-7.31%+2.32%-16.2%
'26/03/02106.5+7.1+7.14%-18%253-5-1.94%-9.11%+9.08%-8.9%
'26/02/2699.4-0.6-0.6%-18.5%25800%-9.11%-0.6%-9.39%
'26/02/2510000%-18.5%258+0.5+0.19%-8.93%-0.19%-9.57%
'26/02/2410000%-18.5%257.5+8.5+3.41%-5.82%-3.41%-12.7%
'26/02/23100-4.5-4.31%-22%249+6+2.47%-3.5%-6.78%-18.5%
'26/02/11104.5+2.5+2.45%-20.1%243+3+1.25%-2.29%+1.2%-17.8%
'26/02/10102+1+0.99%-19.3%240-3-1.23%-3.5%+2.22%-15.8%
'26/02/09101+1.5+1.51%-18.1%243+3.5+1.46%-2.09%+0.05%-16%
'26/02/0699.5-4.5-4.33%-21.6%239.5-4.5-1.84%-3.89%-2.49%-17.7%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05104+0.5+0.48%-21.3%244-8.5-3.37%-7.13%+3.85%-14.1%
'26/02/04103.5-3.5-3.27%-23.8%252.5-4.5-1.75%-8.75%-1.52%-15.1%
'26/02/0310700%-23.8%257+12.5+5.11%-4.09%-5.11%-19.7%
'26/02/02107+3.5+3.38%-21.3%244.5-9.5-3.74%-7.68%+7.12%-13.6%
'26/01/30103.5-3.5-3.27%-23.8%254-1.5-0.59%-8.22%-2.68%-15.6%
'26/01/29107-0.5-0.47%-24.2%255.5-6-2.29%-10.3%+1.82%-13.9%
'26/01/28107.5+1.5+1.42%-23.1%261.5-2-0.76%-11%+2.18%-12.1%
'26/01/2710600%-23.1%263.5+6+2.33%-8.93%-2.33%-14.2%
'26/01/26106-11-9.4%-30.3%257.5+11+4.46%-4.87%-13.9%-25.5%
'26/01/23117-1.5-1.27%-31.2%246.5-11-4.27%-8.93%+3%-22.3%
'26/01/22118.5-6.5-5.2%-34.8%257.5+18+7.52%-2.09%-12.7%-32.7%
'26/01/2112500%-34.8%239.5-12-4.77%-6.76%+4.77%-28%
'26/01/20125+1+0.81%-34.3%251.5-11-4.19%-10.7%+5%-23.6%
'26/01/1912400%-34.3%262.5-0.5-0.19%-10.8%+0.19%-23.4%
'26/01/16124-1-0.8%-34.8%263+5.5+2.14%-8.93%-2.94%-25.9%
'26/01/15125+3+2.46%-33.2%257.5+6+2.39%-6.76%+0.07%-26.4%
'26/01/14122+3.5+2.95%-31.2%251.5+9.5+3.93%-3.1%-0.98%-28.1%
'26/01/13118.5-2-1.66%-32.4%242+22+10%+6.59%-11.7%-39%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12120.5+2+1.69%-31.2%220+20+10%+17.2%-8.31%-48.5%
'26/01/09118.5+8+7.24%-26.2%200-3-1.48%+15.5%+8.72%-41.8%
'26/01/08110.5-2.5-2.21%-27.9%203-2.5-1.22%+14.1%-0.99%-42%
'26/01/07113-4-3.42%-30.3%205.5+1.5+0.74%+15%-4.16%-45.3%
'26/01/0611700%-30.3%204+2.5+1.24%+16.4%-1.24%-46.7%
'26/01/05117+3.5+3.08%-28.2%201.5+18+9.81%+27.8%-6.73%-56%
'26/01/02113.5+10+9.66%-21.3%183.5+10.5+6.07%+35.5%+3.59%-56.8%
'25/12/31103.5+9.2+9.76%-13.6%173-2-1.14%+34%+10.9%-47.6%
'25/12/3094.3+1.6+1.73%-12.1%175-1.5-0.85%+32.9%+2.58%-44.9%
'25/12/2992.7-0.1-0.11%-12.2%176.5+1.5+0.86%+34%-0.97%-46.2%
'25/12/2692.8-1-1.07%-13.1%175+10.5+6.38%+42.6%-7.45%-55.7%
'25/12/2493.8+0.9+0.97%-12.3%164.5+0.5+0.3%+43%+0.67%-55.3%
'25/12/2392.9-0.7-0.75%-12.9%164-8-4.65%+36.3%+3.9%-49.3%
'25/12/2293.6+0.3+0.32%-12.6%172+13+8.18%+47.5%-7.86%-60.1%
'25/12/1993.3-0.1-0.11%-12.7%159-2.5-1.55%+45.2%+1.44%-57.9%
'25/12/1893.4+0.1+0.11%-12.6%161.5-0.5-0.31%+44.8%+0.42%-57.4%
'25/12/1793.3-0.7-0.74%-13.3%162+6.5+4.18%+50.8%-4.92%-64.1%
'25/12/1694-0.9-0.95%-14.1%155.5-3.5-2.2%+47.5%+1.25%-61.6%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1594.9+0.1+0.11%-14%159-3-1.85%+44.8%+1.96%-58.8%
'25/12/1294.8+1.7+1.83%-12.5%16200%+44.8%+1.83%-57.2%
'25/12/1193.1+0.4+0.43%-12.1%162+3+1.89%+47.5%-1.46%-59.6%
'25/12/1092.7-1.6-1.7%-13.6%159-1.5-0.93%+46.1%-0.77%-59.7%
'25/12/0994.3+3.3+3.63%-10.4%160.5+0.5+0.31%+46.6%+3.32%-57%
'25/12/0891+0.7+0.78%-9.75%160+3+1.91%+49.4%-1.13%-59.1%
'25/12/0590.3-2.1-2.27%-11.8%157+1+0.64%+50.3%-2.91%-62.1%
'25/12/0492.4-1.6-1.7%-13.3%156-2.5-1.58%+47.9%-0.12%-61.2%
'25/12/0394+0.4+0.43%-12.9%158.5+3+1.93%+50.8%-1.5%-63.7%
'25/12/0293.6+3.9+4.35%-9.14%155.5+2+1.3%+52.8%+3.05%-61.9%
'25/12/0189.7+3.3+3.82%-5.67%153.5-3.5-2.23%+49.4%+6.05%-55%
'25/11/2886.4-2.1-2.37%-7.91%157+1.5+0.96%+50.8%-3.33%-58.7%
'25/11/2788.5-0.8-0.9%-8.73%155.5+1+0.65%+51.8%-1.55%-60.5%
'25/11/2689.3-1-1.11%-9.75%154.5+2.5+1.64%+54.3%-2.75%-64%
'25/11/2590.3-1.7-1.85%-11.4%152+0.5+0.33%+54.8%-2.18%-66.2%
'25/11/2492-0.1-0.11%-11.5%151.5+0.5+0.33%+55.3%-0.44%-66.8%
'25/11/2192.1-2.2-2.33%-13.6%151-7.5-4.73%+47.9%+2.4%-61.5%
'25/11/2094.3+2.3+2.5%-11.4%158.5+4.5+2.92%+52.3%-0.42%-63.7%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1992+0.4+0.44%-11%154-6.5-4.05%+46.1%+4.49%-57.1%
'25/11/1891.6-5-5.18%-15.6%160.5-4-2.43%+42.6%-2.75%-58.2%
'25/11/1796.6+3.6+3.87%-12.4%164.5+4+2.49%+46.1%+1.38%-58.5%
'25/11/1493+0.9+0.98%-11.5%160.5-9.5-5.59%+37.9%+6.57%-49.5%
'25/11/1392.1-2.7-2.85%-14%170+2+1.19%+39.6%-4.04%-53.6%
'25/11/1294.800%-14%168-1.5-0.88%+38.3%+0.88%-52.4%