≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / K線比較(日)

5267 龍翩

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3940.7-1.7-4.18%7.62%40.740.837.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1870.3萬121.51張/筆38.841.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28110.4萬201.41張/筆39.04+4.4 (+12.12%)

連續漲跌: 首日下跌  ( -1.7元 / -4.18%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1039-1.7-4.18%-4.18%230+6.5+2.91%+2.91%-7.09%-7.09%
'26/11/0940.7+4.4+12.12%+7.44%223.5+20+9.83%+13%+2.29%-5.58%
'26/11/0636.3-0.9-2.42%+4.84%203.5-16.5-7.5%+4.55%+5.08%+0.29%
'26/11/0537.2-3.7-9.05%-4.65%220-20.5-8.52%-4.37%-0.53%-0.28%
'26/11/0440.9-0.5-1.21%-5.8%240.5+1+0.42%-3.97%-1.63%-1.83%
'26/11/0341.4-1.5-3.5%-9.09%239.5-18-6.99%-10.7%+3.49%+1.59%
'26/11/0242.9+1.9+4.63%-4.88%257.5+1.5+0.59%-10.2%+4.04%+5.28%
'26/10/3041-2-4.65%-9.3%256-14.5-5.36%-15%+0.71%+5.67%
'26/10/2943-2.15-4.76%-13.6%270.5-2-0.73%-15.6%-4.03%+1.98%
'26/10/2845.15+2.05+4.76%-9.51%272.5+18+7.07%-9.63%-2.31%+0.11%
'26/10/2743.1-1.25-2.82%-12.1%254.5+6.5+2.62%-7.26%-5.44%-4.81%
'26/10/2244.35-0.65-1.44%-13.3%248-18-6.77%-13.5%+5.33%+0.2%
'26/10/2145+1.85+4.29%-9.62%266+10+3.91%-10.2%+0.38%+0.54%
'26/10/2043.15-0.05-0.12%-9.72%256-7-2.66%-12.5%+2.54%+2.83%
'26/10/1943.2-1.25-2.81%-12.3%263-11-4.01%-16.1%+1.2%+3.8%
'26/10/1644.45-0.05-0.11%-12.4%274+3.5+1.29%-15%-1.4%+2.61%
'26/10/1544.5-1.7-3.68%-15.6%270.5-28-9.38%-22.9%+5.7%+7.36%
'26/10/1446.2+0.05+0.11%-15.5%298.5+2.5+0.84%-22.3%-0.73%+6.8%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1346.15-0.85-1.81%-17%296-8.5-2.79%-24.5%+0.98%+7.45%
'26/10/1247-0.75-1.57%-18.3%304.5-3.5-1.14%-25.3%-0.43%+7%
'26/10/0847.75+1.9+4.14%-14.9%308+0.5+0.16%-25.2%+3.98%+10.3%
'26/10/0745.85-2.1-4.38%-18.7%307.5-3-0.97%-25.9%-3.41%+7.26%
'26/10/0647.95+0.1+0.21%-18.5%310.5+13+4.37%-22.7%-4.16%+4.19%
'26/10/0547.85+0.85+1.81%-17%297.5-10.5-3.41%-25.3%+5.22%+8.3%
'26/10/0247-0.7-1.47%-18.2%308+15.5+5.3%-21.4%-6.77%+3.13%
'26/10/0147.7+0.25+0.53%-17.8%292.5+3+1.04%-20.6%-0.51%+2.74%
'26/09/3047.45+1.6+3.49%-14.9%289.5+8.5+3.02%-18.1%+0.47%+3.21%
'26/09/2945.8500%-14.9%281-6-2.09%-19.9%+2.09%+4.92%
'26/09/2445.85-1.65-3.47%-17.9%287+0.5+0.17%-19.7%-3.64%+1.83%
'26/09/2347.5-1.65-3.36%-20.7%286.5-5.5-1.88%-21.2%-1.48%+0.58%
'26/09/2249.15+1.15+2.4%-18.8%292-0.5-0.17%-21.4%+2.57%+2.62%
'26/09/2148+0.15+0.31%-18.5%292.5+8.5+2.99%-19%-2.68%+0.52%
'26/09/1847.85+2+4.36%-14.9%284+9.5+3.46%-16.2%+0.9%+1.27%
'26/09/1745.85-2.3-4.78%-19%274.500%-16.2%-4.78%-2.79%
'26/09/1648.15+1.65+3.55%-16.1%274.5+6.5+2.43%-14.2%+1.12%-1.95%
'26/09/1546.5-0.6-1.27%-17.2%268-3.5-1.29%-15.3%+0.02%-1.91%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.1+1.8+3.97%-13.9%271.5-1.5-0.55%-15.8%+4.52%+1.84%
'26/09/1145.3-2.8-5.82%-18.9%273-10.5-3.7%-18.9%-2.12%-0.05%
'26/09/1048.1-3.3-6.42%-24.1%283.5+2.5+0.89%-18.1%-7.31%-5.98%
'26/09/0951.4-1.5-2.84%-26.3%281+5.5+2%-16.5%-4.84%-9.76%
'26/09/0852.9-2-3.64%-29%275.5-4.5-1.61%-17.9%-2.03%-11.1%
'26/09/0754.9-0.1-0.18%-29.1%280+3.5+1.27%-16.8%-1.45%-12.3%
'26/09/0455-5.2-8.64%-35.2%276.5+1.5+0.55%-16.4%-9.19%-18.9%
'26/09/0360.2+3+5.24%-31.8%275-3-1.08%-17.3%+6.32%-14.6%
'26/09/0257.2+5.5+10.64%-24.6%278-6-2.11%-19%+12.8%-5.55%
'26/09/0151.7+7.35+16.57%-12.1%284+7+2.53%-17%+14%+4.9%
'26/08/3144.35-3.1-6.53%-17.8%277-10-3.48%-19.9%-3.05%+2.05%
'26/08/2847.45+0.5+1.06%-16.9%287+10+3.61%-17%-2.55%+0.03%
'26/08/2746.95-3.25-6.47%-22.3%277-9-3.15%-19.6%-3.32%-2.73%
'26/08/2650.2+3.7+7.96%-16.1%286+12.5+4.57%-15.9%+3.39%-0.22%
'26/08/2546.5+0.05+0.11%-16%273.5+4+1.48%-14.7%-1.37%-1.38%
'26/08/2446.45-2.25-4.62%-19.9%269.5+2+0.75%-14%-5.37%-5.9%
'26/08/2148.7+1.2+2.53%-17.9%267.5-1-0.37%-14.3%+2.9%-3.56%
'26/08/2047.5-0.75-1.55%-19.2%268.5+6+2.29%-12.4%-3.84%-6.79%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.25+0.15+0.31%-18.9%262.5-3-1.13%-13.4%+1.44%-5.55%
'26/08/1848.1-1.9-3.8%-22%265.5-12.5-4.5%-17.3%+0.7%-4.73%
'26/08/1750+1.75+3.63%-19.2%27800%-17.3%+3.63%-1.9%
'26/08/1448.25-1.55-3.11%-21.7%278-5-1.77%-18.7%-1.34%-2.96%
'26/08/1349.8+0.7+1.43%-20.6%283+1.5+0.53%-18.3%+0.9%-2.28%
'26/08/1249.1-0.1-0.2%-20.7%281.5-1-0.35%-18.6%+0.15%-2.15%
'26/08/1149.2-0.35-0.71%-21.3%282.5-6-2.08%-20.3%+1.37%-1.01%
'26/08/1049.55+2.65+5.65%-16.8%288.5+26+9.9%-12.4%-4.25%-4.46%
'26/08/0746.9+0.8+1.74%-15.4%262.5-7-2.6%-14.7%+4.34%-0.74%
'26/08/0646.1-3.6-7.24%-21.5%269.5+13+5.07%-10.3%-12.3%-11.2%
'26/08/0549.7+2.65+5.63%-17.1%256.500%-10.3%+5.63%-6.78%
'26/08/0447.05+4.55+10.71%-8.24%256.5+18+7.55%-3.56%+3.16%-4.67%
'26/08/0342.5-1.15-2.63%-10.7%238.5+3+1.27%-2.34%-3.9%-8.32%
'26/07/3143.65+3.75+9.4%-2.26%235.5+21+9.79%+7.23%-0.39%-9.48%
'26/07/3039.9-2.05-4.89%-7.03%214.5-14-6.13%+0.66%+1.24%-7.69%
'26/07/2941.95-2.25-5.09%-11.8%233-18.5-7.36%-6.76%+2.27%-5.01%
'26/07/2844.2-4.15-8.58%-19.3%251.5-27.5-9.86%-15.9%+1.28%-3.39%
'26/07/2748.35-2.15-4.26%-22.8%279-0.5-0.18%-16.1%-4.08%-6.67%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2450.5+0.55+1.1%-21.9%279.5-14.5-4.93%-20.2%+6.03%-1.68%
'26/07/2349.95+2.85+6.05%-17.2%29400%-20.2%+6.05%+3.04%
'26/07/2247.1-0.25-0.53%-17.6%294+22+8.09%-13.8%-8.62%-3.85%
'26/07/2147.35+1.25+2.71%-15.4%272+5.5+2.06%-12%+0.65%-3.39%
'26/07/2046.1-1.85-3.86%-18.7%266.5-21.5-7.47%-18.6%+3.61%-0.09%
'26/07/1747.95-3.95-7.61%-24.9%288-28.5-9%-25.9%+1.39%+1.05%
'26/07/1651.9-0.3-0.57%-25.3%316.5+2.5+0.8%-25.3%-1.37%+0.03%
'26/07/1552.2-4.8-8.42%-31.6%314+10+3.29%-22.9%-11.7%-8.72%
'26/07/1457-3.1-5.16%-35.1%304-8.5-2.72%-25%-2.44%-10.1%
'26/07/1360.1+15.5+34.75%-12.6%312.5-7.5-2.34%-26.7%+37.1%+14.2%
'26/07/0944.6-1.8-3.88%-15.9%320+2+0.63%-26.3%-4.51%+10.3%
'26/07/0846.4+0.7+1.53%-14.7%318-5.5-1.7%-27.5%+3.23%+12.9%
'26/07/0745.7-1.8-3.79%-17.9%323.5-21-6.1%-31.9%+2.31%+14%
'26/07/0647.5-0.5-1.04%-18.8%344.5+6.5+1.92%-30.6%-2.96%+11.9%
'26/07/034800%-18.8%338+4.5+1.35%-29.7%-1.35%+10.9%
'26/07/0248-1.15-2.34%-20.7%333.5-2-0.6%-30.1%-1.74%+9.45%
'26/07/0149.15+0.95+1.97%-19.1%335.5-2-0.59%-30.5%+2.56%+11.4%
'26/06/3048.2+0.2+0.42%-18.8%337.5+26.5+8.52%-24.6%-8.1%+5.85%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948-1.85-3.71%-21.8%311-3-0.96%-25.3%-2.75%+3.55%
'26/06/2649.85-2.55-4.87%-25.6%314-12-3.68%-28.1%-1.19%+2.49%
'26/06/2552.4-1.1-2.06%-27.1%326-12-3.55%-30.6%+1.49%+3.52%
'26/06/2453.5+0.3+0.56%-26.7%338-6-1.74%-31.8%+2.3%+5.14%
'26/06/2353.2-4.6-7.96%-32.5%344-22-6.01%-35.9%-1.95%+3.4%
'26/06/2257.8+7.3+14.46%-22.8%366+2.5+0.69%-35.5%+13.8%+12.7%
'26/06/1850.5-1.5-2.88%-25%363.5+18.5+5.36%-32%-8.24%+7.03%
'26/06/1752+3.05+6.23%-20.3%345-1.5-0.43%-32.3%+6.66%+12%
'26/06/1648.95-4.15-7.82%-26.6%346.5+19.5+5.96%-28.3%-13.8%+1.73%
'26/06/1553.1-0.8-1.48%-27.6%327-20.5-5.9%-32.5%+4.42%+4.87%
'26/06/1253.9+1+1.89%-26.3%347.5+14.5+4.35%-29.6%-2.46%+3.3%
'26/06/1152.9-4-7.03%-31.5%333+30+9.9%-22.6%-16.9%-8.85%
'26/06/1056.9-1.8-3.07%-33.6%303-18-5.61%-26.9%+2.54%-6.61%
'26/06/0958.7+2.2+3.89%-31%321+12+3.88%-24.1%+0.01%-6.86%
'26/06/0856.5-5-8.13%-36.6%309-29-8.58%-30.6%+0.45%-5.96%
'26/06/0561.5-1.9-3%-38.5%338-16-4.52%-33.8%+1.52%-4.73%
'26/06/0463.4+1.2+1.93%-37.3%354+11+3.21%-31.6%-1.28%-5.67%
'26/06/0362.2+3.5+5.96%-33.6%343-4-1.15%-32.4%+7.11%-1.14%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0258.7-4.9-7.7%-38.7%347-19-5.19%-35.9%-2.51%-2.75%
'26/06/0163.6-1-1.55%-39.6%366-13-3.43%-38.1%+1.88%-1.5%
'26/05/2964.6+0.4+0.62%-39.3%379+21.5+6.01%-34.4%-5.39%-4.85%
'26/05/2864.2-3.8-5.59%-42.6%357.5+17+4.99%-31.1%-10.6%-11.5%
'26/05/2768-11-13.92%-50.6%340.5-1.5-0.44%-31.4%-13.5%-19.2%
'26/05/2679+10+14.49%-43.5%342+31+9.97%-24.6%+4.52%-18.9%
'26/05/2569+8.2+13.49%-35.9%311+28+9.89%-17.1%+3.6%-18.7%
'26/05/2260.8+7+13.01%-27.5%283+25.5+9.9%-8.93%+3.11%-18.6%
'26/05/2153.8-2.2-3.93%-30.4%257.5+23+9.81%0%-13.7%-30.4%
'26/05/2056+2.6+4.87%-27%234.5+7.5+3.3%+3.3%+1.57%-30.3%
'26/05/1953.4+0.1+0.19%-26.8%227-23-9.2%-6.2%+9.39%-20.6%
'26/05/1853.3-0.8-1.48%-27.9%250+2+0.81%-5.44%-2.29%-22.5%
'26/05/1554.1-5.4-9.08%-34.5%248+19+8.3%+2.4%-17.4%-36.9%
'26/05/1459.5-4.1-6.45%-38.7%229-3-1.29%+1.08%-5.16%-39.8%
'26/05/1363.6-3.8-5.64%-42.1%232+5.5+2.43%+3.53%-8.07%-45.7%
'26/05/1267.4-1.6-2.32%-43.5%226.5+1+0.44%+3.99%-2.76%-47.5%
'26/05/1169+7.3+11.83%-36.8%225.5+3.5+1.58%+5.63%+10.2%-42.4%
'26/05/0861.7+1.2+1.98%-35.5%222-8.5-3.69%+1.74%+5.67%-37.3%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0760.5-6.7-9.97%-42%230.5-4-1.71%0%-8.26%-42%
'26/05/0667.2-3-4.27%-44.4%234.5+7+3.08%+3.08%-7.35%-47.5%
'26/05/0570.2-8.7-11.03%-50.6%227.5+4.5+2.02%+5.16%-13%-55.7%
'26/05/0478.9+7.4+10.35%-45.5%223+20+9.85%+15.5%+0.5%-61%
'26/04/3071.5+14.1+24.56%-32.1%203-1.5-0.73%+14.7%+25.3%-46.7%
'26/04/2957.4-0.6-1.03%-32.8%204.5-14-6.41%+7.32%+5.38%-40.1%
'26/04/2858+16.15+38.59%-6.81%218.5+1.5+0.69%+8.06%+37.9%-14.9%
'26/04/2741.85-10.55-20.13%-25.6%217+7+3.33%+11.7%-23.5%-37.2%
'26/04/2452.4-9.2-14.94%-36.7%210+3+1.45%+13.3%-16.4%-50%
'26/04/2361.6-16.2-20.82%-49.9%207-11.5-5.26%+7.32%-15.6%-57.2%
'26/04/2277.8-19.5-20.04%-59.9%218.5+5.5+2.58%+10.1%-22.6%-70%
'26/04/2197.3+26.7+37.82%-44.8%213+5+2.4%+12.7%+35.4%-57.5%
'26/04/2070.6+18.5+35.51%-25.1%208+0.5+0.24%+13%+35.3%-38.2%
'26/04/1752.1+15.3+41.58%+5.98%207.5-5-2.35%+10.4%+43.9%-4.37%
'26/04/1636.8+3.25+9.69%+16.2%212.5+2.5+1.19%+11.7%+8.5%+4.58%
'26/04/1533.55+3.45+11.46%+29.6%210-7.5-3.45%+7.82%+14.9%+21.8%
'26/04/1430.1+1.3+4.51%+35.4%217.5-1-0.46%+7.32%+4.97%+28.1%
'26/04/1328.8+0.7+2.49%+38.8%218.5+4+1.86%+9.32%+0.63%+29.5%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.1+0.05+0.18%+39%214.5+5+2.39%+11.9%-2.21%+27.1%
'26/04/0928.05-0.2-0.71%+38.1%209.5-1.5-0.71%+11.1%0%+26.9%
'26/04/0828.25+0.3+1.07%+39.5%211+19+9.9%+22.1%-8.83%+17.4%
'26/04/0727.95-0.5-1.76%+37.1%192-10-4.95%+16.1%+3.19%+21%
'26/04/0228.45+0.9+3.27%+41.6%202+7+3.59%+20.3%-0.32%+21.3%
'26/04/0127.55+0.55+2.04%+44.4%195+8+4.28%+25.4%-2.24%+19%
'26/03/3127-1.1-3.91%+38.8%187-9-4.59%+19.6%+0.68%+19.1%
'26/03/3028.1+0.4+1.44%+40.8%196+1+0.51%+20.3%+0.93%+20.5%
'26/03/2727.7+0.55+2.03%+43.6%195-3.5-1.76%+18.1%+3.79%+25.5%
'26/03/2627.15-5.15-15.94%+20.7%198.5-5-2.46%+15.2%-13.5%+5.51%
'26/03/2532.3+6.6+25.68%+51.8%203.5+11.5+5.99%+22.1%+19.7%+29.6%
'26/03/2425.7+0.2+0.78%+52.9%19200%+22.1%+0.78%+30.8%
'26/03/2325.5-0.8-3.04%+48.3%192-9.5-4.71%+16.4%+1.67%+31.9%
'26/03/2026.3+0.3+1.15%+50%201.5-4-1.95%+14.1%+3.1%+35.9%
'26/03/1926+0.9+3.59%+55.4%205.5-5.5-2.61%+11.1%+6.2%+44.2%
'26/03/1825.1-0.05-0.2%+55.1%211+8.5+4.2%+15.8%-4.4%+39.3%
'26/03/1725.15-0.8-3.08%+50.3%202.5-1.5-0.74%+15%-2.34%+35.3%
'26/03/1625.9500%+50.3%204+3+1.49%+16.7%-1.49%+33.6%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.95+0.05+0.19%+50.6%201-3.5-1.71%+14.7%+1.9%+35.9%
'26/03/1225.9-0.2-0.77%+49.4%204.5-11-5.1%+8.82%+4.33%+40.6%
'26/03/1126.1+0.1+0.38%+50%215.5+1+0.47%+9.32%-0.09%+40.7%
'26/03/1026+0.1+0.39%+50.6%214.5+12+5.93%+15.8%-5.54%+34.8%
'26/03/0925.9-0.8-3%+46.1%202.5-22.5-10%+4.22%+7%+41.8%
'26/03/0626.700%+46.1%225+0.5+0.22%+4.45%-0.22%+41.6%
'26/03/0526.7+0.2+0.75%+47.2%224.5+7.5+3.46%+8.06%-2.71%+39.1%
'26/03/0426.5-1.1-3.99%+41.3%217-14-6.06%+1.52%+2.07%+39.8%
'26/03/0327.6+0.7+2.6%+45%231-22-8.7%-7.31%+11.3%+52.3%
'26/03/0226.9-1-3.58%+39.8%253-5-1.94%-9.11%-1.64%+48.9%
'26/02/2627.9-0.2-0.71%+38.8%25800%-9.11%-0.71%+47.9%
'26/02/2528.100%+38.8%258+0.5+0.19%-8.93%-0.19%+47.7%
'26/02/2428.1+0.05+0.18%+39%257.5+8.5+3.41%-5.82%-3.23%+44.9%
'26/02/2328.05+0.45+1.63%+41.3%249+6+2.47%-3.5%-0.84%+44.8%
'26/02/1127.6-0.3-1.08%+39.8%243+3+1.25%-2.29%-2.33%+42.1%
'26/02/1027.900%+39.8%240-3-1.23%-3.5%+1.23%+43.3%
'26/02/0927.900%+39.8%243+3.5+1.46%-2.09%-1.46%+41.9%
'26/02/0627.9+0.7+2.57%+43.4%239.5-4.5-1.84%-3.89%+4.41%+47.3%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.2-0.75-2.68%+39.5%244-8.5-3.37%-7.13%+0.69%+46.7%
'26/02/0427.95+0.05+0.18%+39.8%252.5-4.5-1.75%-8.75%+1.93%+48.5%
'26/02/0327.9+0.8+2.95%+43.9%257+12.5+5.11%-4.09%-2.16%+48%
'26/02/0227.1-0.75-2.69%+40%244.5-9.5-3.74%-7.68%+1.05%+47.7%
'26/01/3027.85+0.85+3.15%+44.4%254-1.5-0.59%-8.22%+3.74%+52.7%
'26/01/2927-1.15-4.09%+38.5%255.5-6-2.29%-10.3%-1.8%+48.9%
'26/01/2828.15+0.25+0.9%+39.8%261.5-2-0.76%-11%+1.66%+50.8%
'26/01/2727.9-0.05-0.18%+39.5%263.5+6+2.33%-8.93%-2.51%+48.5%
'26/01/2627.95+0.55+2.01%+42.3%257.5+11+4.46%-4.87%-2.45%+47.2%
'26/01/2327.4-0.65-2.32%+39%246.5-11-4.27%-8.93%+1.95%+48%
'26/01/2228.05-0.05-0.18%+38.8%257.5+18+7.52%-2.09%-7.7%+40.9%
'26/01/2128.1+0.1+0.36%+39.3%239.5-12-4.77%-6.76%+5.13%+46%
'26/01/2028-1.1-3.78%+34%251.5-11-4.19%-10.7%+0.41%+44.7%
'26/01/1929.1+0.55+1.93%+36.6%262.5-0.5-0.19%-10.8%+2.12%+47.4%
'26/01/1628.55-1.4-4.67%+30.2%263+5.5+2.14%-8.93%-6.81%+39.1%
'26/01/1529.95-0.35-1.16%+28.7%257.5+6+2.39%-6.76%-3.55%+35.5%
'26/01/1430.3+0.2+0.66%+29.6%251.5+9.5+3.93%-3.1%-3.27%+32.7%
'26/01/1330.100%+29.6%242+22+10%+6.59%-10%+23%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.100%+29.6%220+20+10%+17.2%-10%+12.3%
'26/01/0930.100%+29.6%200-3-1.48%+15.5%+1.48%+14.1%
'26/01/0830.1+0.05+0.17%+29.8%203-2.5-1.22%+14.1%+1.39%+15.7%
'26/01/0730.0500%+29.8%205.5+1.5+0.74%+15%-0.74%+14.8%
'26/01/0630.0500%+29.8%204+2.5+1.24%+16.4%-1.24%+13.4%
'26/01/0530.05+1.35+4.7%+35.9%201.5+18+9.81%+27.8%-5.11%+8.1%
'26/01/0228.7-1.3-4.33%+30%183.5+10.5+6.07%+35.5%-10.4%-5.55%
'25/12/313000%+30%173-2-1.14%+34%+1.14%-4%
'25/12/3030+1.4+4.9%+36.4%175-1.5-0.85%+32.9%+5.75%+3.5%
'25/12/2928.6-0.1-0.35%+35.9%176.5+1.5+0.86%+34%-1.21%+1.89%
'25/12/2628.700%+35.9%175+10.5+6.38%+42.6%-6.38%-6.66%
'25/12/2428.7-1.25-4.17%+30.2%164.5+0.5+0.3%+43%-4.47%-12.8%
'25/12/2329.95-0.1-0.33%+29.8%164-8-4.65%+36.3%+4.32%-6.55%
'25/12/2230.05-0.1-0.33%+29.4%172+13+8.18%+47.5%-8.51%-18.1%
'25/12/1930.15+1.15+3.97%+34.5%159-2.5-1.55%+45.2%+5.52%-10.7%
'25/12/1829-1.1-3.65%+29.6%161.5-0.5-0.31%+44.8%-3.34%-15.2%
'25/12/1730.1+0.05+0.17%+29.8%162+6.5+4.18%+50.8%-4.01%-21%
'25/12/1630.05+0.05+0.17%+30%155.5-3.5-2.2%+47.5%+2.37%-17.5%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/153000%+30%159-3-1.85%+44.8%+1.85%-14.8%
'25/12/1230-0.2-0.66%+29.1%16200%+44.8%-0.66%-15.6%
'25/12/1130.200%+29.1%162+3+1.89%+47.5%-1.89%-18.3%
'25/12/1030.200%+29.1%159-1.5-0.93%+46.1%+0.93%-17%
'25/12/0930.200%+29.1%160.5+0.5+0.31%+46.6%-0.31%-17.4%
'25/12/0830.2+0.2+0.67%+30%160+3+1.91%+49.4%-1.24%-19.4%
'25/12/053000%+30%157+1+0.64%+50.3%-0.64%-20.3%
'25/12/043000%+30%156-2.5-1.58%+47.9%+1.58%-17.9%
'25/12/033000%+30%158.5+3+1.93%+50.8%-1.93%-20.8%
'25/12/023000%+30%155.5+2+1.3%+52.8%-1.3%-22.8%
'25/12/0130+0.15+0.5%+30.7%153.5-3.5-2.23%+49.4%+2.73%-18.7%
'25/11/2829.85-0.05-0.17%+30.4%157+1.5+0.96%+50.8%-1.13%-20.4%
'25/11/2729.9-0.35-1.16%+28.9%155.5+1+0.65%+51.8%-1.81%-22.9%
'25/11/2630.2500%+28.9%154.5+2.5+1.64%+54.3%-1.64%-25.4%
'25/11/2530.2500%+28.9%152+0.5+0.33%+54.8%-0.33%-25.9%
'25/11/2430.2500%+28.9%151.5+0.5+0.33%+55.3%-0.33%-26.4%
'25/11/2130.2500%+28.9%151-7.5-4.73%+47.9%+4.73%-19%
'25/11/2030.25+0.05+0.17%+29.1%158.5+4.5+2.92%+52.3%-2.75%-23.1%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.2+0.7+2.37%+32.2%154-6.5-4.05%+46.1%+6.42%-13.9%
'25/11/1829.5-1.1-3.59%+27.5%160.5-4-2.43%+42.6%-1.16%-15.1%
'25/11/1730.600%+27.5%164.5+4+2.49%+46.1%-2.49%-18.7%
'25/11/1430.600%+27.5%160.5-9.5-5.59%+37.9%+5.59%-10.5%
'25/11/1330.600%+27.5%170+2+1.19%+39.6%-1.19%-12.1%
'25/11/1230.600%+27.5%168-1.5-0.88%+38.3%+0.88%-10.9%