≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5222 全訊 / K線比較(日)

5222 全訊

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5102-1.5-1.47%1.47%102102100.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2402,423萬418574股/筆1013.1352.07-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2162,207萬329656張/筆102.2-1 (-0.97%)

連續漲跌: 連2跌  ( -2.5元 / -2.43%)

財報評分: 最新64分 / 平均73分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 全訊8月營收年月雙增 受惠軍工出貨、認列國防標案雙引擎推進 (Anue鉅亨 09/04 19:07)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 受國防標案出貨遞延 全訊上半年稅後純益5666萬元年減47.35％ (Anue鉅亨 08/05 19:37)

• 全訊除權基準日及調整配股率相關事宜 (公告訊息 08/05 15:46)

• 全訊董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:41)

• 全訊董事會通過2026年第二季財務報告 (公告訊息 08/05 15:40)

• 全訊2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:12)

• 國內軍工出貨升溫 全訊6月營收月增30.78％、Q2季增28.63％ (Anue鉅亨 07/03 19:25)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 澄清工商時報2026年6月30日報導 (公告訊息 06/30 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12100.5-1.5-1.47%-1.47%49301.96-11.48-0.02%-0.02%-1.45%-1.45%
'26/10/08102-1-0.97%-2.43%49313.44-492.93-0.99%-1.01%+0.02%-1.41%
'26/10/07103+0.5+0.49%-1.95%49806.37-16.18-0.03%-1.04%+0.52%-0.91%
'26/10/06102.5-3-2.84%-4.74%49822.55+110.51+0.22%-0.82%-3.06%-3.91%
'26/10/05105.5-2-1.86%-6.51%49712.04+1236.3+2.55%+1.7%-4.41%-8.22%
'26/10/02107.5+1+0.94%-5.63%48475.74+122.25+0.25%+1.96%+0.69%-7.6%
'26/10/01106.500%-5.63%48353.49+413.36+0.86%+2.84%-0.86%-8.47%
'26/09/30106.5+2+1.91%-3.83%47940.13+308.17+0.65%+3.51%+1.26%-7.33%
'26/09/29104.5-0.5-0.48%-4.29%47631.96-392.64-0.82%+2.66%+0.34%-6.95%
'26/09/24105-1-0.94%-5.19%48024.6-132.69-0.28%+2.38%-0.66%-7.57%
'26/09/23106-1.5-1.4%-6.51%48157.29+357.12+0.75%+3.14%-2.15%-9.65%
'26/09/22107.5+1+0.94%-5.63%47800.17+81.33+0.17%+3.32%+0.77%-8.95%
'26/09/21106.5+3+2.9%-2.9%47718.84+538.09+1.14%+4.5%+1.76%-7.39%
'26/09/18103.500%-2.9%47180.75+892.75+1.93%+6.51%-1.93%-9.41%
'26/09/17103.5+0.5+0.49%-2.43%46288+439.1+0.96%+7.53%-0.47%-9.96%
'26/09/16103+2+1.98%-0.5%45848.9+337.41+0.74%+8.33%+1.24%-8.82%
'26/09/15101-1-0.98%-1.47%45511.49-351.03-0.77%+7.5%-0.21%-8.97%
'26/09/14102-1-0.97%-2.43%45862.52-322.33-0.7%+6.75%-0.27%-9.18%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11103-0.5-0.48%-2.9%46184.85-755.64-1.61%+5.03%+1.13%-7.93%
'26/09/10103.5-1-0.96%-3.83%46940.49-242.87-0.51%+4.49%-0.45%-8.32%
'26/09/09104.5+0.5+0.48%-3.37%47183.36+77.58+0.16%+4.66%+0.32%-8.03%
'26/09/08104-1.5-1.42%-4.74%47105.78-220.49-0.47%+4.17%-0.95%-8.91%
'26/09/07105.5+1+0.96%-3.83%47326.27+775.14+1.67%+5.91%-0.71%-9.74%
'26/09/04104.5+0.5+0.48%-3.37%46551.13+693.47+1.51%+7.51%-1.03%-10.9%
'26/09/03104-2-1.89%-5.19%45857.66-307.06-0.67%+6.8%-1.22%-12%
'26/09/02106-1-0.93%-6.07%46164.72-784-1.67%+5.01%+0.74%-11.1%
'26/09/01107+1+0.94%-5.19%46948.72+820.25+1.78%+6.88%-0.84%-12.1%
'26/08/31106-1-0.93%-6.07%46128.47-202.98-0.44%+6.41%-0.49%-12.5%
'26/08/28107+1+0.94%-5.19%46331.45+356.23+0.77%+7.24%+0.17%-12.4%
'26/08/27106+0.5+0.47%-4.74%45975.22+142.6+0.31%+7.57%+0.16%-12.3%
'26/08/26105.5+1+0.96%-3.83%45832.62+663.16+1.47%+9.15%-0.51%-13%
'26/08/25104.5-1-0.95%-4.74%45169.46+407.14+0.91%+10.1%-1.86%-14.9%
'26/08/24105.5-1.5-1.4%-6.07%44762.32-461.97-1.02%+9.02%-0.38%-15.1%
'26/08/21107+1.5+1.42%-4.74%45224.29+290.55+0.65%+9.72%+0.77%-14.5%
'26/08/20105.5-1.5-1.4%-6.07%44933.74+214.39+0.48%+10.2%-1.88%-16.3%
'26/08/19117.5+0.5+0.43%-5.13%44719.35-589.33-1.3%+8.81%+1.73%-13.9%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18117-3-2.5%-7.5%45308.68-548.59-1.2%+7.51%-1.3%-15%
'26/08/17120-3-2.44%-9.76%45857.27+46.26+0.1%+7.62%-2.54%-17.4%
'26/08/14123+1+0.82%-9.02%45811.01-210.47-0.46%+7.13%+1.28%-16.1%
'26/08/13122+4+3.39%-5.93%46021.48+503.41+1.11%+8.31%+2.28%-14.2%
'26/08/12118+3+2.61%-3.48%45518.07+397.35+0.88%+9.27%+1.73%-12.7%
'26/08/11115-2-1.71%-5.13%45120.72+191.96+0.43%+9.73%-2.14%-14.9%
'26/08/10117+4.5+4%-1.33%44928.76+702.85+1.59%+11.5%+2.41%-12.8%
'26/08/07112.5-0.5-0.44%-1.77%44225.91-170.79-0.38%+11%-0.06%-12.8%
'26/08/0611300%-1.77%44396.7-214.9-0.48%+10.5%+0.48%-12.3%
'26/08/05113+1.5+1.35%-0.45%44611.6+1250.94+2.88%+13.7%-1.53%-14.2%
'26/08/04111.5+0.5+0.45%0%43360.66-25.75-0.06%+13.6%+0.51%-13.6%
'26/08/03111-0.5-0.45%-0.45%43386.41+266.66+0.62%+14.3%-1.07%-14.8%
'26/07/31111.5+7.5+7.21%+6.73%43119.75+3186.45+7.98%+23.5%-0.77%-16.7%
'26/07/3010400%+6.73%39933.3-105.88-0.26%+23.1%+0.26%-16.4%
'26/07/29104-6-5.45%+0.91%40039.18-1564.18-3.76%+18.5%-1.69%-17.6%
'26/07/28110-5-4.35%-3.48%41603.36-2030.83-4.65%+13%+0.3%-16.5%
'26/07/27115-0.5-0.43%-3.9%43634.19-20.65-0.05%+12.9%-0.38%-16.8%
'26/07/24115.500%-3.9%43654.84-1195.97-2.67%+9.92%+2.67%-13.8%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23115.5-2-1.7%-5.53%44850.81+25.03+0.06%+9.99%-1.76%-15.5%
'26/07/22117.5-4-3.29%-8.64%44825.78+592.91+1.34%+11.5%-4.63%-20.1%
'26/07/21121.5+6.5+5.65%-3.48%44232.87+1783.17+4.2%+16.1%+1.45%-19.6%
'26/07/2011500%-3.48%42449.7-221.57-0.52%+15.5%+0.52%-19%
'26/07/17115-6.5-5.35%-8.64%42671.27-2953.71-6.47%+8.06%+1.12%-16.7%
'26/07/16121.5-4.5-3.57%-11.9%45624.98-6.61-0.01%+8.04%-3.56%-19.9%
'26/07/1512600%-11.9%45631.59+893.64+2%+10.2%-2%-22.1%
'26/07/1412600%-11.9%44737.95-642.57-1.42%+8.64%+1.42%-20.5%
'26/07/13126+3+2.44%-9.76%45380.52+25.91+0.06%+8.7%+2.38%-18.5%
'26/07/09123-1-0.81%-10.5%45354.61-379.8-0.83%+7.8%+0.02%-18.3%
'26/07/08124-0.5-0.4%-10.8%45734.41+255.3+0.56%+8.41%-0.96%-19.2%
'26/07/07124.5-5-3.86%-14.3%45479.11-1077.28-2.31%+5.9%-1.55%-20.2%
'26/07/06129.5+2+1.57%-12.9%46556.39-224.23-0.48%+5.39%+2.05%-18.3%
'26/07/03127.5+4.5+3.66%-9.76%46780.62+36.46+0.08%+5.47%+3.58%-15.2%
'26/07/02123-1-0.81%-10.5%46744.16-274.83-0.58%+4.86%-0.23%-15.3%
'26/07/01124-2.5-1.98%-12.3%47018.99+893.08+1.94%+6.89%-3.92%-19.1%
'26/06/30126.5+6+4.98%-7.88%46125.91+1126.01+2.5%+9.56%+2.48%-17.4%
'26/06/29120.5+3.5+2.99%-5.13%44999.9+428.14+0.96%+10.6%+2.03%-15.7%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26117-0.5-0.43%-5.53%44571.76-1683.5-3.64%+6.59%+3.21%-12.1%
'26/06/25117.5-1.5-1.26%-6.72%46255.26+211.66+0.46%+7.08%-1.72%-13.8%
'26/06/24119-0.5-0.42%-7.11%46043.6-1057.05-2.24%+4.67%+1.82%-11.8%
'26/06/23119.5-5.5-4.4%-11.2%47100.65-640.86-1.34%+3.27%-3.06%-14.5%
'26/06/22125+11+9.65%-2.63%47741.51+1276.31+2.75%+6.11%+6.9%-8.74%
'26/06/1811400%-2.63%46465.2+587.81+1.28%+7.46%-1.28%-10.1%
'26/06/17114+1.5+1.33%-1.33%45877.39+68.2+0.15%+7.62%+1.18%-8.96%
'26/06/16112.5-2-1.75%-3.06%45809.19+412.2+0.91%+8.6%-2.66%-11.7%
'26/06/15114.5+1+0.88%-2.2%45396.99+1227.95+2.78%+11.6%-1.9%-13.8%
'26/06/12113.5+1+0.89%-1.33%44169.04+1019.58+2.36%+14.3%-1.47%-15.6%
'26/06/11112.5-0.5-0.44%-1.77%43149.46-76.08-0.18%+14.1%-0.26%-15.8%
'26/06/10113-4-3.42%-5.13%43225.54-1478.9-3.31%+10.3%-0.11%-15.4%
'26/06/09117+1+0.86%-4.31%44704.44+1201.66+2.76%+13.3%-1.9%-17.6%
'26/06/08116-5.5-4.53%-8.64%43502.78-1568.16-3.48%+9.39%-1.05%-18%
'26/06/05121.5-1.5-1.22%-9.76%45070.94-606.52-1.33%+7.93%+0.11%-17.7%
'26/06/04123-1.5-1.2%-10.8%45677.46-781.7-1.68%+6.12%+0.48%-17%
'26/06/03124.5+1+0.81%-10.1%46459.16+901.85+1.98%+8.22%-1.17%-18.3%
'26/06/02123.5-3-2.37%-12.3%45557.31+219.4+0.48%+8.74%-2.85%-21%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01126.5+0.5+0.4%-11.9%45337.91+604.97+1.35%+10.2%-0.95%-22.1%
'26/05/29126+3.5+2.86%-9.39%44732.94+1096.5+2.51%+13%+0.35%-22.4%
'26/05/28122.5-2.5-2%-11.2%43636.44-620.36-1.4%+11.4%-0.6%-22.6%
'26/05/2712500%-11.2%44256.8+731.43+1.68%+13.3%-1.68%-24.5%
'26/05/26125-3-2.34%-13.3%43525.37-119.03-0.27%+13%-2.07%-26.2%
'26/05/2512800%-13.3%43644.4+1376.43+3.26%+16.6%-3.26%-29.9%
'26/05/22128+3.5+2.81%-10.8%42267.97+899.76+2.18%+19.2%+0.63%-30%
'26/05/21124.5+2+1.63%-9.39%41368.21+1347.39+3.37%+23.2%-1.74%-32.6%
'26/05/20122.5+0.5+0.41%-9.02%40020.82-154.74-0.39%+22.7%+0.8%-31.7%
'26/05/19122-1.5-1.21%-10.1%40175.56-716.26-1.75%+20.6%+0.54%-30.7%
'26/05/18123.5-2-1.59%-11.6%40891.82-280.54-0.68%+19.7%-0.91%-31.3%
'26/05/15125.5-0.5-0.4%-11.9%41172.36-579.39-1.39%+18.1%+0.99%-30%
'26/05/14126-1-0.79%-12.6%41751.75+377.25+0.91%+19.2%-1.7%-31.8%
'26/05/13127-2-1.55%-14%41374.5-523.82-1.25%+17.7%-0.3%-31.6%
'26/05/12129-2.5-1.9%-15.6%41898.32+108.26+0.26%+18%-2.16%-33.6%
'26/05/11131.5-7.5-5.4%-20.1%41790.06+186.12+0.45%+18.5%-5.85%-38.6%
'26/05/08139+2.5+1.83%-18.7%41603.94-329.84-0.79%+17.6%+2.62%-36.3%
'26/05/07136.5+2.5+1.87%-17.2%41933.78+794.93+1.93%+19.8%-0.06%-37%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06134-3.5-2.55%-19.3%41138.85+369.56+0.91%+20.9%-3.46%-40.2%
'26/05/05137.5+2+1.48%-18.1%40769.29+64.15+0.16%+21.1%+1.32%-39.2%
'26/05/04135.5+4+3.04%-15.6%40705.14+1778.51+4.57%+26.7%-1.53%-42.2%
'26/04/30131.5-1-0.75%-16.2%38926.63-376.87-0.96%+25.4%+0.21%-41.7%
'26/04/29132.5+0.5+0.38%-15.9%39303.5-218.23-0.55%+24.7%+0.93%-40.7%
'26/04/28132-4.5-3.3%-18.7%39521.73-94.9-0.24%+24.4%-3.06%-43.1%
'26/04/27136.5-1.5-1.09%-19.6%39616.63+684.23+1.76%+26.6%-2.85%-46.2%
'26/04/24138-4-2.82%-21.8%38932.4+1218.25+3.23%+30.7%-6.05%-52.6%
'26/04/23142-1-0.7%-22.4%37714.15-164.32-0.43%+30.2%-0.27%-52.5%
'26/04/22143+0.5+0.35%-22.1%37878.47+273.36+0.73%+31.1%-0.38%-53.2%
'26/04/21142.5-1-0.7%-22.6%37605.11+646.31+1.75%+33.4%-2.45%-56%
'26/04/20143.5-1-0.69%-23.2%36958.8+154.46+0.42%+34%-1.11%-57.1%
'26/04/17144.5+13+9.89%-15.6%36804.34-327.68-0.88%+32.8%+10.8%-48.4%
'26/04/16131.5+1.5+1.15%-14.6%37132.02+409.88+1.12%+34.3%+0.03%-48.9%
'26/04/15130-1-0.76%-15.3%36722.14+426.02+1.17%+35.8%-1.93%-51.1%
'26/04/14131+3+2.34%-13.3%36296.12+838.83+2.37%+39%-0.03%-52.3%
'26/04/13128+10.5+8.94%-5.53%35457.29+39.46+0.11%+39.2%+8.83%-44.7%
'26/04/10117.5+1+0.86%-4.72%35417.83+556.67+1.6%+41.4%-0.74%-46.1%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09116.500%-4.72%34861.16+99.78+0.29%+41.8%-0.29%-46.6%
'26/04/08116.5+4.5+4.02%-0.89%34761.38+1531.56+4.61%+48.4%-0.59%-49.3%
'26/04/07112-10.5-8.57%-9.39%33229.82+657.39+2.02%+51.4%-10.6%-60.7%
'26/04/02122.5-4.5-3.54%-12.6%32572.43-602.39-1.82%+48.6%-1.72%-61.2%
'26/04/0112700%-12.6%33174.82+1451.83+4.58%+55.4%-4.58%-68%
'26/03/31127-4.5-3.42%-15.6%31722.99-795.17-2.45%+51.6%-0.97%-67.2%
'26/03/30131.5-1-0.75%-16.2%32518.16-594.43-1.8%+48.9%+1.05%-65.1%
'26/03/27135+2.5+1.89%-14.3%33112.59-225.03-0.68%+47.9%+2.57%-62.2%
'26/03/26132.5-2.5-1.85%-15.9%33337.62-101.49-0.3%+47.4%-1.55%-63.4%
'26/03/25135+2.5+1.89%-14.3%33439.11+826.87+2.54%+51.2%-0.65%-65.5%
'26/03/24132.5+0.5+0.38%-14%32612.24-110.26-0.34%+50.7%+0.72%-64.7%
'26/03/23132-3.5-2.58%-16.2%32722.5-821.38-2.45%+47%-0.13%-63.2%
'26/03/20135.5+2.5+1.88%-14.7%33543.88-145.8-0.43%+46.3%+2.31%-61%
'26/03/19133-2.5-1.85%-16.2%33689.68-658.9-1.92%+43.5%+0.07%-59.8%
'26/03/18135.5+1.5+1.12%-15.3%34348.58+512.01+1.51%+45.7%-0.39%-61%
'26/03/17134-1-0.74%-15.9%33836.57+494.06+1.48%+47.9%-2.22%-63.8%
'26/03/16135+1.5+1.12%-15%33342.51-57.81-0.17%+47.6%+1.29%-62.6%
'26/03/13133.5-2-1.48%-16.2%33400.32-181.54-0.54%+46.8%-0.94%-63%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12135.5-0.5-0.37%-16.5%33581.86-532.33-1.56%+44.5%+1.19%-61.1%
'26/03/11136+4.5+3.42%-13.7%34114.19+1342.32+4.1%+50.4%-0.68%-64.1%
'26/03/10131.5-1.5-1.13%-14.7%32771.87+661.45+2.06%+53.5%-3.19%-68.2%
'26/03/09133-5.5-3.97%-18.1%32110.42-1489.12-4.43%+46.7%+0.46%-64.8%
'26/03/06138.5-1-0.72%-18.6%33599.54-73.4-0.22%+46.4%-0.5%-65.1%
'26/03/05139.5+2+1.45%-17.5%33672.94+844.06+2.57%+50.2%-1.12%-67.6%
'26/03/04137.5-7.5-5.17%-21.7%32828.88-1494.77-4.35%+43.6%-0.82%-65.4%
'26/03/03145+4.5+3.2%-19.2%34323.65-771.44-2.2%+40.5%+5.4%-59.7%
'26/03/02140.5-3.5-2.43%-21.2%35095.09-319.4-0.9%+39.2%-1.53%-60.4%
'26/02/26144-1.5-1.03%-22%35414.49+1.420%+39.2%-1.03%-61.2%
'26/02/25145.5+2.5+1.75%-20.6%35413.07+712.25+2.05%+42.1%-0.3%-62.7%
'26/02/24143+3.5+2.51%-18.6%34700.82+927.56+2.75%+46%-0.24%-64.6%
'26/02/23139.5+6+4.49%-15%33773.26+167.55+0.5%+46.7%+3.99%-61.7%
'26/02/11133.5+3.5+2.69%-12.7%33605.71+532.74+1.61%+49.1%+1.08%-61.8%
'26/02/10130-1-0.76%-13.4%33072.97+668.35+2.06%+52.1%-2.82%-65.5%
'26/02/0913100%-13.4%32404.62+621.7+1.96%+55.1%-1.96%-68.5%
'26/02/06131-5-3.68%-16.5%31782.92-18.35-0.06%+55%-3.62%-71.6%
'26/02/05136-7-4.9%-20.6%31801.27-488.54-1.51%+52.7%-3.39%-73.3%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04143+5.5+4%-17.5%32289.81+94.45+0.29%+53.1%+3.71%-70.6%
'26/02/03137.5+3+2.23%-15.6%32195.36+571.33+1.81%+55.9%+0.42%-71.5%
'26/02/02134.5-2.5-1.82%-17.2%31624.03-439.72-1.37%+53.8%-0.45%-70.9%
'26/01/30137-6-4.2%-20.6%32063.75-472.52-1.45%+51.5%-2.75%-72.2%
'26/01/29143+2.5+1.78%-19.2%32536.27-267.55-0.82%+50.3%+2.6%-69.5%
'26/01/28140.5-2.5-1.75%-20.6%32803.82+485.9+1.5%+52.6%-3.25%-73.2%
'26/01/27143-5-3.38%-23.3%32317.92+253.4+0.79%+53.8%-4.17%-77.1%
'26/01/26148-0.5-0.34%-23.6%32064.52+103.01+0.32%+54.3%-0.66%-77.8%
'26/01/23148.5+1+0.68%-23.1%31961.51+215.43+0.68%+55.3%0%-78.4%
'26/01/22147.5-2-1.34%-24.1%31746.08+499.71+1.6%+57.8%-2.94%-81.9%
'26/01/21149.5-2-1.32%-25.1%31246.37-513.62-1.62%+55.2%+0.3%-80.3%
'26/01/20151.5+4.5+3.06%-22.8%31759.99+120.7+0.38%+55.8%+2.68%-78.6%
'26/01/19147+11+8.09%-16.5%31639.29+230.59+0.73%+57%+7.36%-73.5%
'26/01/16136-1-0.73%-17.2%31408.7+598.12+1.94%+60%-2.67%-77.2%
'26/01/15137+1.5+1.11%-16.2%30810.58-131.2-0.42%+59.3%+1.53%-75.6%
'26/01/14135.5+0.5+0.37%-15.9%30941.78+234.56+0.76%+60.6%-0.39%-76.5%
'26/01/13135+2.5+1.89%-14.3%30707.22+139.93+0.46%+61.3%+1.43%-75.6%
'26/01/12132.5+3.5+2.71%-12%30567.29+278.33+0.92%+62.8%+1.79%-74.8%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09129-2-1.53%-13.4%30288.96-71.59-0.24%+62.4%-1.29%-75.7%
'26/01/08131+2+1.55%-12%30360.55-74.92-0.25%+62%+1.8%-74%
'26/01/07129-1-0.77%-12.7%30435.47-140.83-0.46%+61.2%-0.31%-73.9%
'26/01/06130-1-0.76%-13.4%30576.3+471.26+1.57%+63.8%-2.33%-77.1%
'26/01/0513100%-13.4%30105.04+755.23+2.57%+68%-2.57%-81.3%
'26/01/02131+2+1.55%-12%29349.81+386.21+1.33%+70.2%+0.22%-82.2%
'25/12/31129-5-3.73%-15.3%28963.6+256.47+0.89%+71.7%-4.62%-87%
'25/12/30134-1.5-1.11%-16.2%28707.13-103.76-0.36%+71.1%-0.75%-87.4%
'25/12/29135.5+0.5+0.37%-15.9%28810.89+254.87+0.89%+72.6%-0.52%-88.6%
'25/12/26135+0.5+0.37%-15.6%28556.02+184.04+0.65%+73.8%-0.28%-89.4%
'25/12/24134.5-1-0.74%-16.2%28371.98+61.51+0.22%+74.1%-0.96%-90.4%
'25/12/23135.5-0.5-0.37%-16.5%28310.47+160.83+0.57%+75.1%-0.94%-91.7%
'25/12/22136+5+3.82%-13.4%28149.64+453.29+1.64%+78%+2.18%-91.4%
'25/12/19131+4.5+3.56%-10.3%27696.35+227.82+0.83%+79.5%+2.73%-89.8%
'25/12/18126.5-1-0.78%-11%27468.53-56.64-0.21%+79.1%-0.57%-90.1%
'25/12/17127.5-0.5-0.39%-11.3%27525.17-11.49-0.04%+79%-0.35%-90.4%
'25/12/16128-2-1.54%-12.7%27536.66-330.28-1.19%+76.9%-0.35%-89.6%
'25/12/15130+2+1.56%-11.3%27866.94-331.08-1.17%+74.8%+2.73%-86.2%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212800%-11.3%28198.02+173.27+0.62%+75.9%-0.62%-87.3%
'25/12/11128+1+0.79%-10.6%28024.75-375.98-1.32%+73.6%+2.11%-84.2%
'25/12/10127-1.5-1.17%-11.7%28400.73+218.13+0.77%+74.9%-1.94%-86.6%
'25/12/09128.5-1.5-1.15%-12.7%28182.6-121.18-0.43%+74.2%-0.72%-86.9%
'25/12/08130-0.5-0.38%-13%28303.78+322.89+1.15%+76.2%-1.53%-89.2%
'25/12/05130.5+0.5+0.38%-12.7%27980.89+185.18+0.67%+77.4%-0.29%-90.1%
'25/12/0413000%-12.7%27795.71+2.67+0.01%+77.4%-0.01%-90.1%
'25/12/03130+1+0.78%-12%27793.04+228.77+0.83%+78.9%-0.05%-90.9%
'25/12/02129-2.5-1.9%-13.7%27564.27+221.74+0.81%+80.3%-2.71%-94%
'25/12/01131.5-1-0.75%-14.3%27342.53-283.95-1.03%+78.5%+0.28%-92.8%
'25/11/28132.5-2.5-1.85%-15.9%27626.48+71.95+0.26%+78.9%-2.11%-94.9%
'25/11/27135-3.5-2.53%-18.1%27554.53+144.99+0.53%+79.9%-3.06%-97.9%
'25/11/26138.5+9+6.95%-12.4%27409.54+497.37+1.85%+83.2%+5.1%-95.6%
'25/11/25129.5+1.5+1.17%-11.3%26912.17+407.93+1.54%+86%-0.37%-97.3%
'25/11/24128+3.5+2.81%-8.84%26504.24+69.3+0.26%+86.5%+2.55%-95.3%
'25/11/21124.5-4-3.11%-11.7%26434.94-991.42-3.61%+79.8%+0.5%-91.4%
'25/11/20128.5+2.5+1.98%-9.92%27426.36+846.24+3.18%+85.5%-1.2%-95.4%
'25/11/19126-1.5-1.18%-11%26580.12-176-0.66%+84.3%-0.52%-95.2%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18127.5-4.5-3.41%-14%26756.12-691.19-2.52%+79.6%-0.89%-93.6%
'25/11/17132+0.5+0.38%-13.7%27447.31+49.81+0.18%+80%+0.2%-93.6%
'25/11/14131.5-2.5-1.87%-15.3%27397.5-506.06-1.81%+76.7%-0.06%-92%
'25/11/13134+1.5+1.13%-14.3%27903.56-43.53-0.16%+76.4%+1.29%-90.8%
'25/11/12132.5+2+1.53%-13%27947.09+162.14+0.58%+77.4%+0.95%-90.5%
'25/11/11130.5-1-0.76%-13.7%27784.95-84.56-0.3%+76.9%-0.46%-90.6%
'25/11/10131.5+1+0.77%-13%27869.51+218.1+0.79%+78.3%-0.02%-91.3%
'25/11/07130.5-4-2.97%-15.6%27651.41-248.04-0.89%+76.7%-2.08%-92.3%
'25/11/06134.5+2+1.51%-14.3%27899.45+182.39+0.66%+77.9%+0.85%-92.2%
'25/11/05132.5-5.5-3.99%-17.8%27717.06-399.5-1.42%+75.3%-2.57%-93.1%
'25/11/04138+1.5+1.1%-16.8%28116.56-218.03-0.77%+74%+1.87%-90.8%
'25/11/03136.5+1+0.74%-16.2%28334.59+101.24+0.36%+74.6%+0.38%-90.9%
'25/10/31135.500%-16.2%28233.35-54.18-0.19%+74.3%+0.19%-90.5%
'25/10/30135.5-3-2.17%-18.1%28287.53-7.21-0.03%+74.2%-2.14%-92.3%
'25/10/29138.5-0.5-0.36%-18.3%28294.74+345.63+1.24%+76.4%-1.6%-94.7%
'25/10/28139-4.5-3.14%-20.9%27949.11-44.52-0.16%+76.1%-2.98%-97%
'25/10/27143.5-0.5-0.35%-21.2%27993.63+461.37+1.68%+79.1%-2.03%-100.3%
'25/10/23144-1.5-1.03%-22%27532.26-116.65-0.42%+78.3%-0.61%-100.3%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22145.500%-22%27648.91-103.5-0.37%+77.6%+0.37%-99.6%
'25/10/21145.500%-22%27752.41+63.78+0.23%+78.1%-0.23%-100.1%
'25/10/20145.5-3.5-2.35%-23.8%27688.63+386.26+1.41%+80.6%-3.76%-104.4%
'25/10/17149-7-4.49%-27.2%27302.37-345.5-1.25%+78.3%-3.24%-105.6%
'25/10/16156-1.5-0.95%-27.9%27647.87+372.16+1.36%+80.8%-2.31%-108.7%
'25/10/15157.5+7+4.65%-24.6%27275.71+482.56+1.8%+84%+2.85%-108.6%
'25/10/14150.5-4.5-2.9%-26.8%26793.15-130.27-0.48%+83.1%-2.42%-109.9%
'25/10/13155+12+8.39%-20.6%26923.42-378.5-1.39%+80.6%+9.78%-101.2%