≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / K線比較(日)

5223 安力-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1522.4-0.25-1.12%2.9%22.222.822.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2657.82萬171.53張/筆22.230.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2249.31萬221張/筆22.4-0.2 (-0.88%)

連續漲跌: 連2跌  ( -0.45元 / -1.99%)

財報評分: 最新36分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.15-0.25-1.12%-1.12%49301.96-11.48-0.02%-0.02%-1.1%-1.09%
'26/10/0822.4-0.2-0.88%-1.99%49313.44-492.93-0.99%-1.01%+0.11%-0.98%
'26/10/0722.600%-1.99%49806.37-16.18-0.03%-1.04%+0.03%-0.95%
'26/10/0622.6-0.4-1.74%-3.7%49822.55+110.51+0.22%-0.82%-1.96%-2.87%
'26/10/0523+0.05+0.22%-3.49%49712.04+1236.3+2.55%+1.7%-2.33%-5.19%
'26/10/0222.95-0.45-1.92%-5.34%48475.74+122.25+0.25%+1.96%-2.17%-7.3%
'26/10/0123.4+0.3+1.3%-4.11%48353.49+413.36+0.86%+2.84%+0.44%-6.95%
'26/09/3023.1+0.1+0.43%-3.7%47940.13+308.17+0.65%+3.51%-0.22%-7.2%
'26/09/2923+0.35+1.55%-2.21%47631.96-392.64-0.82%+2.66%+2.37%-4.87%
'26/09/2422.65-0.15-0.66%-2.85%48024.6-132.69-0.28%+2.38%-0.38%-5.23%
'26/09/2322.8+0.1+0.44%-2.42%48157.29+357.12+0.75%+3.14%-0.31%-5.56%
'26/09/2222.700%-2.42%47800.17+81.33+0.17%+3.32%-0.17%-5.74%
'26/09/2122.7-0.35-1.52%-3.9%47718.84+538.09+1.14%+4.5%-2.66%-8.4%
'26/09/1823.05+0.15+0.66%-3.28%47180.75+892.75+1.93%+6.51%-1.27%-9.79%
'26/09/1722.9-0.2-0.87%-4.11%46288+439.1+0.96%+7.53%-1.83%-11.6%
'26/09/1623.1+0.2+0.87%-3.28%45848.9+337.41+0.74%+8.33%+0.13%-11.6%
'26/09/1522.9-0.55-2.35%-5.54%45511.49-351.03-0.77%+7.5%-1.58%-13%
'26/09/1423.45+0.65+2.85%-2.85%45862.52-322.33-0.7%+6.75%+3.55%-9.6%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.8-0.2-0.87%-3.7%46184.85-755.64-1.61%+5.03%+0.74%-8.73%
'26/09/102300%-3.7%46940.49-242.87-0.51%+4.49%+0.51%-8.19%
'26/09/0923-0.25-1.08%-4.73%47183.36+77.58+0.16%+4.66%-1.24%-9.39%
'26/09/0823.25-0.2-0.85%-5.54%47105.78-220.49-0.47%+4.17%-0.38%-9.72%
'26/09/0723.4500%-5.54%47326.27+775.14+1.67%+5.91%-1.67%-11.5%
'26/09/0423.45-0.05-0.21%-5.74%46551.13+693.47+1.51%+7.51%-1.72%-13.3%
'26/09/0323.5-1.2-4.86%-10.3%45857.66-307.06-0.67%+6.8%-4.19%-17.1%
'26/09/0224.7+1.2+5.11%-5.74%46164.72-784-1.67%+5.01%+6.78%-10.8%
'26/09/0123.5+0.2+0.86%-4.94%46948.72+820.25+1.78%+6.88%-0.92%-11.8%
'26/08/3123.300%-4.94%46128.47-202.98-0.44%+6.41%+0.44%-11.3%
'26/08/2823.3-0.2-0.85%-5.74%46331.45+356.23+0.77%+7.24%-1.62%-13%
'26/08/2723.500%-5.74%45975.22+142.6+0.31%+7.57%-0.31%-13.3%
'26/08/2623.5+0.2+0.86%-4.94%45832.62+663.16+1.47%+9.15%-0.61%-14.1%
'26/08/2523.3+0.05+0.22%-4.73%45169.46+407.14+0.91%+10.1%-0.69%-14.9%
'26/08/2423.25-0.4-1.69%-6.34%44762.32-461.97-1.02%+9.02%-0.67%-15.4%
'26/08/2123.6500%-6.34%45224.29+290.55+0.65%+9.72%-0.65%-16.1%
'26/08/2023.65+0.05+0.21%-6.14%44933.74+214.39+0.48%+10.2%-0.27%-16.4%
'26/08/1923.6+0.1+0.43%-5.74%44719.35-589.33-1.3%+8.81%+1.73%-14.6%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.5-0.3-1.26%-6.93%45308.68-548.59-1.2%+7.51%-0.06%-14.4%
'26/08/1723.8+0.3+1.28%-5.74%45857.27+46.26+0.1%+7.62%+1.18%-13.4%
'26/08/1423.5-0.2-0.84%-6.54%45811.01-210.47-0.46%+7.13%-0.38%-13.7%
'26/08/1323.7-0.05-0.21%-6.74%46021.48+503.41+1.11%+8.31%-1.32%-15%
'26/08/1223.75-0.05-0.21%-6.93%45518.07+397.35+0.88%+9.27%-1.09%-16.2%
'26/08/1123.8+0.05+0.21%-6.74%45120.72+191.96+0.43%+9.73%-0.22%-16.5%
'26/08/1023.75+0.4+1.71%-5.14%44928.76+702.85+1.59%+11.5%+0.12%-16.6%
'26/08/0723.35+0.4+1.74%-3.49%44225.91-170.79-0.38%+11%+2.12%-14.5%
'26/08/0622.95+0.1+0.44%-3.06%44396.7-214.9-0.48%+10.5%+0.92%-13.6%
'26/08/0522.85+0.2+0.88%-2.21%44611.6+1250.94+2.88%+13.7%-2%-15.9%
'26/08/0422.65-0.35-1.52%-3.7%43360.66-25.75-0.06%+13.6%-1.46%-17.3%
'26/08/0323+0.05+0.22%-3.49%43386.41+266.66+0.62%+14.3%-0.4%-17.8%
'26/07/3122.95+0.55+2.46%-1.12%43119.75+3186.45+7.98%+23.5%-5.52%-24.6%
'26/07/3022.4+0.5+2.28%+1.14%39933.3-105.88-0.26%+23.1%+2.54%-22%
'26/07/2921.9-0.95-4.16%-3.06%40039.18-1564.18-3.76%+18.5%-0.4%-21.6%
'26/07/2822.85-0.35-1.51%-4.53%41603.36-2030.83-4.65%+13%+3.14%-17.5%
'26/07/2723.2+0.3+1.31%-3.28%43634.19-20.65-0.05%+12.9%+1.36%-16.2%
'26/07/2422.9+0.1+0.44%-2.85%43654.84-1195.97-2.67%+9.92%+3.11%-12.8%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.8-0.85-3.59%-6.34%44850.81+25.03+0.06%+9.99%-3.65%-16.3%
'26/07/2223.65+0.05+0.21%-6.14%44825.78+592.91+1.34%+11.5%-1.13%-17.6%
'26/07/2123.6+0.35+1.51%-4.73%44232.87+1783.17+4.2%+16.1%-2.69%-20.9%
'26/07/2023.25-0.55-2.31%-6.93%42449.7-221.57-0.52%+15.5%-1.79%-22.5%
'26/07/1723.8-0.75-3.05%-9.78%42671.27-2953.71-6.47%+8.06%+3.42%-17.8%
'26/07/1624.55-0.05-0.2%-9.96%45624.98-6.61-0.01%+8.04%-0.19%-18%
'26/07/1524.6+1.05+4.46%-5.94%45631.59+893.64+2%+10.2%+2.46%-16.1%
'26/07/1423.55-0.7-2.89%-8.66%44737.95-642.57-1.42%+8.64%-1.47%-17.3%
'26/07/1324.25-0.85-3.39%-11.8%45380.52+25.91+0.06%+8.7%-3.45%-20.5%
'26/07/0925.1+0.1+0.4%-11.4%45354.61-379.8-0.83%+7.8%+1.23%-19.2%
'26/07/0825-0.05-0.2%-11.6%45734.41+255.3+0.56%+8.41%-0.76%-20%
'26/07/0725.05-0.35-1.38%-12.8%45479.11-1077.28-2.31%+5.9%+0.93%-18.7%
'26/07/0625.4+0.05+0.2%-12.6%46556.39-224.23-0.48%+5.39%+0.68%-18%
'26/07/0325.35-0.45-1.74%-14.1%46780.62+36.46+0.08%+5.47%-1.82%-19.6%
'26/07/0225.8+0.75+2.99%-11.6%46744.16-274.83-0.58%+4.86%+3.57%-16.4%
'26/07/0125.05+0.05+0.2%-11.4%47018.99+893.08+1.94%+6.89%-1.74%-18.3%
'26/06/3025-0.3-1.19%-12.5%46125.91+1126.01+2.5%+9.56%-3.69%-22%
'26/06/2925.3+0.5+2.02%-10.7%44999.9+428.14+0.96%+10.6%+1.06%-21.3%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.8-0.3-1.2%-11.8%44571.76-1683.5-3.64%+6.59%+2.44%-18.3%
'26/06/2525.1-0.05-0.2%-11.9%46255.26+211.66+0.46%+7.08%-0.66%-19%
'26/06/2425.15-0.25-0.98%-12.8%46043.6-1057.05-2.24%+4.67%+1.26%-17.5%
'26/06/2325.4-0.25-0.97%-13.6%47100.65-640.86-1.34%+3.27%+0.37%-16.9%
'26/06/2225.65+0.05+0.2%-13.5%47741.51+1276.31+2.75%+6.11%-2.55%-19.6%
'26/06/1825.6-0.3-1.16%-14.5%46465.2+587.81+1.28%+7.46%-2.44%-21.9%
'26/06/1725.9+0.35+1.37%-13.3%45877.39+68.2+0.15%+7.62%+1.22%-20.9%
'26/06/1625.55-0.05-0.2%-13.5%45809.19+412.2+0.91%+8.6%-1.11%-22.1%
'26/06/1525.600%-13.5%45396.99+1227.95+2.78%+11.6%-2.78%-25.1%
'26/06/1225.6+0.5+1.99%-11.8%44169.04+1019.58+2.36%+14.3%-0.37%-26%
'26/06/1125.1-0.15-0.59%-12.3%43149.46-76.08-0.18%+14.1%-0.41%-26.3%
'26/06/1025.25-0.75-2.88%-14.8%43225.54-1478.9-3.31%+10.3%+0.43%-25.1%
'26/06/0926+0.55+2.16%-13%44704.44+1201.66+2.76%+13.3%-0.6%-26.3%
'26/06/0825.45-0.9-3.42%-15.9%43502.78-1568.16-3.48%+9.39%+0.06%-25.3%
'26/06/0526.35-0.15-0.57%-16.4%45070.94-606.52-1.33%+7.93%+0.76%-24.4%
'26/06/0426.5+0.35+1.34%-15.3%45677.46-781.7-1.68%+6.12%+3.02%-21.4%
'26/06/0326.15+0.8+3.16%-12.6%46459.16+901.85+1.98%+8.22%+1.18%-20.8%
'26/06/0225.35-0.2-0.78%-13.3%45557.31+219.4+0.48%+8.74%-1.26%-22.1%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.55+0.85+3.44%-10.3%45337.91+604.97+1.35%+10.2%+2.09%-20.5%
'26/05/2924.700%-10.3%44732.94+1096.5+2.51%+13%-2.51%-23.3%
'26/05/2824.7-0.8-3.14%-13.1%43636.44-620.36-1.4%+11.4%-1.74%-24.5%
'26/05/2725.5-0.55-2.11%-15%44256.8+731.43+1.68%+13.3%-3.79%-28.2%
'26/05/2626.05-0.1-0.38%-15.3%43525.37-119.03-0.27%+13%-0.11%-28.3%
'26/05/2526.15+2.1+8.73%-7.9%43644.4+1376.43+3.26%+16.6%+5.47%-24.5%
'26/05/2224.05+0.1+0.42%-7.52%42267.97+899.76+2.18%+19.2%-1.76%-26.7%
'26/05/2123.9500%-7.52%41368.21+1347.39+3.37%+23.2%-3.37%-30.7%
'26/05/2023.95-0.2-0.83%-8.28%40020.82-154.74-0.39%+22.7%-0.44%-31%
'26/05/1924.15+0.05+0.21%-8.09%40175.56-716.26-1.75%+20.6%+1.96%-28.7%
'26/05/1824.1-0.05-0.21%-8.28%40891.82-280.54-0.68%+19.7%+0.47%-28%
'26/05/1524.15-0.35-1.43%-9.59%41172.36-579.39-1.39%+18.1%-0.04%-27.7%
'26/05/1424.5-0.4-1.61%-11%41751.75+377.25+0.91%+19.2%-2.52%-30.2%
'26/05/1324.9+0.1+0.4%-10.7%41374.5-523.82-1.25%+17.7%+1.65%-28.4%
'26/05/1224.8+0.05+0.2%-10.5%41898.32+108.26+0.26%+18%-0.06%-28.5%
'26/05/1124.7500%-10.5%41790.06+186.12+0.45%+18.5%-0.45%-29%
'26/05/0824.75+0.05+0.2%-10.3%41603.94-329.84-0.79%+17.6%+0.99%-27.9%
'26/05/0724.7-0.3-1.2%-11.4%41933.78+794.93+1.93%+19.8%-3.13%-31.2%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625-0.25-0.99%-12.3%41138.85+369.56+0.91%+20.9%-1.9%-33.2%
'26/05/0525.25+0.1+0.4%-11.9%40769.29+64.15+0.16%+21.1%+0.24%-33%
'26/05/0425.1500%-11.9%40705.14+1778.51+4.57%+26.7%-4.57%-38.6%
'26/04/3025.1500%-11.9%38926.63-376.87-0.96%+25.4%+0.96%-37.4%
'26/04/2925.15+0.05+0.2%-11.8%39303.5-218.23-0.55%+24.7%+0.75%-36.5%
'26/04/2825.1-0.25-0.99%-12.6%39521.73-94.9-0.24%+24.4%-0.75%-37.1%
'26/04/2725.35-0.25-0.98%-13.5%39616.63+684.23+1.76%+26.6%-2.74%-40.1%
'26/04/2425.6+0.2+0.79%-12.8%38932.4+1218.25+3.23%+30.7%-2.44%-43.5%
'26/04/2325.4-0.65-2.5%-15%37714.15-164.32-0.43%+30.2%-2.07%-45.1%
'26/04/2226.05-0.1-0.38%-15.3%37878.47+273.36+0.73%+31.1%-1.11%-46.4%
'26/04/2126.15-0.6-2.24%-17.2%37605.11+646.31+1.75%+33.4%-3.99%-50.6%
'26/04/2026.75+0.25+0.94%-16.4%36958.8+154.46+0.42%+34%+0.52%-50.4%
'26/04/1726.5+0.05+0.19%-16.3%36804.34-327.68-0.88%+32.8%+1.07%-49%
'26/04/1626.45+1.55+6.22%-11%37132.02+409.88+1.12%+34.3%+5.1%-45.3%
'26/04/1524.900%-11%36722.14+426.02+1.17%+35.8%-1.17%-46.9%
'26/04/1424.9+0.05+0.2%-10.9%36296.12+838.83+2.37%+39%-2.17%-49.9%
'26/04/1324.85-0.75-2.93%-13.5%35457.29+39.46+0.11%+39.2%-3.04%-52.7%
'26/04/1025.6-0.55-2.1%-15.3%35417.83+556.67+1.6%+41.4%-3.7%-56.7%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.15+0.1+0.38%-15%34861.16+99.78+0.29%+41.8%+0.09%-56.8%
'26/04/0826.05-0.45-1.7%-16.4%34761.38+1531.56+4.61%+48.4%-6.31%-64.8%
'26/04/0726.5-0.05-0.19%-16.6%33229.82+657.39+2.02%+51.4%-2.21%-67.9%
'26/04/0226.5500%-16.6%32572.43-602.39-1.82%+48.6%+1.82%-65.2%
'26/04/0126.55-0.25-0.93%-17.4%33174.82+1451.83+4.58%+55.4%-5.51%-72.8%
'26/03/3126.800%-17.4%31722.99-795.17-2.45%+51.6%+2.45%-69%
'26/03/3026.8-0.6-2.19%-19.2%32518.16-594.43-1.8%+48.9%-0.39%-68.1%
'26/03/2727.4+0.4+1.48%-18%33112.59-225.03-0.68%+47.9%+2.16%-65.8%
'26/03/2627-0.4-1.46%-19.2%33337.62-101.49-0.3%+47.4%-1.16%-66.6%
'26/03/2527.4+0.35+1.29%-18.1%33439.11+826.87+2.54%+51.2%-1.25%-69.3%
'26/03/2427.05-0.4-1.46%-19.3%32612.24-110.26-0.34%+50.7%-1.12%-70%
'26/03/2327.45-0.4-1.44%-20.5%32722.5-821.38-2.45%+47%+1.01%-67.4%
'26/03/2027.85+0.05+0.18%-20.3%33543.88-145.8-0.43%+46.3%+0.61%-66.7%
'26/03/1927.8-1-3.47%-23.1%33689.68-658.9-1.92%+43.5%-1.55%-66.6%
'26/03/1828.8-0.35-1.2%-24%34348.58+512.01+1.51%+45.7%-2.71%-69.7%
'26/03/1729.15-0.9-3%-26.3%33836.57+494.06+1.48%+47.9%-4.48%-74.2%
'26/03/1630.05-0.15-0.5%-26.7%33342.51-57.81-0.17%+47.6%-0.33%-74.3%
'26/03/1330.2+0.5+1.68%-25.4%33400.32-181.54-0.54%+46.8%+2.22%-72.2%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.7-0.65-2.14%-27%33581.86-532.33-1.56%+44.5%-0.58%-71.5%
'26/03/1130.35+0.9+3.06%-24.8%34114.19+1342.32+4.1%+50.4%-1.04%-75.2%
'26/03/1029.45-0.4-1.34%-25.8%32771.87+661.45+2.06%+53.5%-3.4%-79.3%
'26/03/0929.85+0.2+0.67%-25.3%32110.42-1489.12-4.43%+46.7%+5.1%-72%
'26/03/0629.65+0.1+0.34%-25%33599.54-73.4-0.22%+46.4%+0.56%-71.5%
'26/03/0529.55+0.15+0.51%-24.7%33672.94+844.06+2.57%+50.2%-2.06%-74.8%
'26/03/0429.4-0.8-2.65%-26.7%32828.88-1494.77-4.35%+43.6%+1.7%-70.3%
'26/03/0330.2+0.1+0.33%-26.4%34323.65-771.44-2.2%+40.5%+2.53%-66.9%
'26/03/0230.1-0.1-0.33%-26.7%35095.09-319.4-0.9%+39.2%+0.57%-65.9%
'26/02/2630.2+0.5+1.68%-25.4%35414.49+1.420%+39.2%+1.68%-64.6%
'26/02/2529.7+0.75+2.59%-23.5%35413.07+712.25+2.05%+42.1%+0.54%-65.6%
'26/02/2428.95+0.5+1.76%-22.1%34700.82+927.56+2.75%+46%-0.99%-68.1%
'26/02/2328.45+0.1+0.35%-21.9%33773.26+167.55+0.5%+46.7%-0.15%-68.6%
'26/02/1128.35-0.1-0.35%-22.1%33605.71+532.74+1.61%+49.1%-1.96%-71.2%
'26/02/1028.45-0.05-0.18%-22.3%33072.97+668.35+2.06%+52.1%-2.24%-74.4%
'26/02/0928.5+0.3+1.06%-21.5%32404.62+621.7+1.96%+55.1%-0.9%-76.6%
'26/02/0628.2+0.15+0.53%-21%31782.92-18.35-0.06%+55%+0.59%-76.1%
'26/02/0528.05+0.05+0.18%-20.9%31801.27-488.54-1.51%+52.7%+1.69%-73.6%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428-0.2-0.71%-21.5%32289.81+94.45+0.29%+53.1%-1%-74.6%
'26/02/0328.200%-21.5%32195.36+571.33+1.81%+55.9%-1.81%-77.4%
'26/02/0228.2+0.35+1.26%-20.5%31624.03-439.72-1.37%+53.8%+2.63%-74.2%
'26/01/3027.85-0.45-1.59%-21.7%32063.75-472.52-1.45%+51.5%-0.14%-73.3%
'26/01/2928.3-0.5-1.74%-23.1%32536.27-267.55-0.82%+50.3%-0.92%-73.4%
'26/01/2828.8+0.6+2.13%-21.5%32803.82+485.9+1.5%+52.6%+0.63%-74%
'26/01/2728.2-0.25-0.88%-22.1%32317.92+253.4+0.79%+53.8%-1.67%-75.9%
'26/01/2628.45+0.25+0.89%-21.5%32064.52+103.01+0.32%+54.3%+0.57%-75.7%
'26/01/2328.2-0.4-1.4%-22.6%31961.51+215.43+0.68%+55.3%-2.08%-77.9%
'26/01/2228.6+0.5+1.78%-21.2%31746.08+499.71+1.6%+57.8%+0.18%-79%
'26/01/2128.1-0.5-1.75%-22.6%31246.37-513.62-1.62%+55.2%-0.13%-77.8%
'26/01/2028.6-0.1-0.35%-22.8%31759.99+120.7+0.38%+55.8%-0.73%-78.6%
'26/01/1928.7-0.2-0.69%-23.4%31639.29+230.59+0.73%+57%-1.42%-80.3%
'26/01/1628.9-0.3-1.03%-24.1%31408.7+598.12+1.94%+60%-2.97%-84.2%
'26/01/1529.2-0.2-0.68%-24.7%30810.58-131.2-0.42%+59.3%-0.26%-84%
'26/01/1429.4+0.15+0.51%-24.3%30941.78+234.56+0.76%+60.6%-0.25%-84.8%
'26/01/1329.25+0.25+0.86%-23.6%30707.22+139.93+0.46%+61.3%+0.4%-84.9%
'26/01/1229-0.25-0.85%-24.3%30567.29+278.33+0.92%+62.8%-1.77%-87%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.25-0.9-2.99%-26.5%30288.96-71.59-0.24%+62.4%-2.75%-88.9%
'26/01/0830.15+2.7+9.84%-19.3%30360.55-74.92-0.25%+62%+10.1%-81.3%
'26/01/0727.45-0.15-0.54%-19.7%30435.47-140.83-0.46%+61.2%-0.08%-81%
'26/01/0627.6-0.2-0.72%-20.3%30576.3+471.26+1.57%+63.8%-2.29%-84.1%
'26/01/0527.8-0.2-0.71%-20.9%30105.04+755.23+2.57%+68%-3.28%-88.9%
'26/01/0228-0.4-1.41%-22%29349.81+386.21+1.33%+70.2%-2.74%-92.2%
'25/12/3128.400%-22%28963.6+256.47+0.89%+71.7%-0.89%-93.7%
'25/12/3028.4+0.1+0.35%-21.7%28707.13-103.76-0.36%+71.1%+0.71%-92.9%
'25/12/2928.3-0.45-1.57%-23%28810.89+254.87+0.89%+72.6%-2.46%-95.6%
'25/12/2628.75+0.5+1.77%-21.6%28556.02+184.04+0.65%+73.8%+1.12%-95.4%
'25/12/2428.25-0.8-2.75%-23.8%28371.98+61.51+0.22%+74.1%-2.97%-97.9%
'25/12/2329.05-0.05-0.17%-23.9%28310.47+160.83+0.57%+75.1%-0.74%-99%
'25/12/2229.1+0.3+1.04%-23.1%28149.64+453.29+1.64%+78%-0.6%-101.1%
'25/12/1928.800%-23.1%27696.35+227.82+0.83%+79.5%-0.83%-102.6%
'25/12/1828.8+0.15+0.52%-22.7%27468.53-56.64-0.21%+79.1%+0.73%-101.8%
'25/12/1728.65-0.65-2.22%-24.4%27525.17-11.49-0.04%+79%-2.18%-103.4%
'25/12/1629.3+0.1+0.34%-24.1%27536.66-330.28-1.19%+76.9%+1.53%-101.1%
'25/12/1529.2+0.45+1.57%-23%27866.94-331.08-1.17%+74.8%+2.74%-97.8%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.75+0.7+2.5%-21%28198.02+173.27+0.62%+75.9%+1.88%-97%
'25/12/1128.05-0.75-2.6%-23.1%28024.75-375.98-1.32%+73.6%-1.28%-96.7%
'25/12/1028.8-0.15-0.52%-23.5%28400.73+218.13+0.77%+74.9%-1.29%-98.4%
'25/12/0928.95+1.3+4.7%-19.9%28182.6-121.18-0.43%+74.2%+5.13%-94.1%
'25/12/0827.65-0.35-1.25%-20.9%28303.78+322.89+1.15%+76.2%-2.4%-97.1%
'25/12/0528+1.9+7.28%-15.1%27980.89+185.18+0.67%+77.4%+6.61%-92.5%
'25/12/0426.1+0.05+0.19%-15%27795.71+2.67+0.01%+77.4%+0.18%-92.4%
'25/12/0326.05-0.15-0.57%-15.5%27793.04+228.77+0.83%+78.9%-1.4%-94.3%
'25/12/0226.200%-15.5%27564.27+221.74+0.81%+80.3%-0.81%-95.8%
'25/12/0126.2-0.5-1.87%-17%27342.53-283.95-1.03%+78.5%-0.84%-95.5%
'25/11/2826.7-0.55-2.02%-18.7%27626.48+71.95+0.26%+78.9%-2.28%-97.6%
'25/11/2727.25+0.35+1.3%-17.7%27554.53+144.99+0.53%+79.9%+0.77%-97.5%
'25/11/2626.9-0.05-0.19%-17.8%27409.54+497.37+1.85%+83.2%-2.04%-101%
'25/11/2526.95+0.35+1.32%-16.7%26912.17+407.93+1.54%+86%-0.22%-102.7%
'25/11/2426.6+0.1+0.38%-16.4%26504.24+69.3+0.26%+86.5%+0.12%-102.9%
'25/11/2126.5-0.9-3.28%-19.2%26434.94-991.42-3.61%+79.8%+0.33%-98.9%
'25/11/2027.4+0.1+0.37%-18.9%27426.36+846.24+3.18%+85.5%-2.81%-104.3%
'25/11/1927.6500%-18.6%26580.12-176-0.66%+84.3%+0.66%-102.9%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.65-0.05-0.18%-18.8%26756.12-691.19-2.52%+79.6%+2.34%-98.4%
'25/11/1727.7-0.3-1.07%-19.6%27447.31+49.81+0.18%+80%-1.25%-99.6%
'25/11/142800%-19.6%27397.5-506.06-1.81%+76.7%+1.81%-96.3%
'25/11/1328+0.1+0.36%-19.4%27903.56-43.53-0.16%+76.4%+0.52%-95.8%
'25/11/1227.9+0.05+0.18%-19.2%27947.09+162.14+0.58%+77.4%-0.4%-96.7%
'25/11/1127.85+0.2+0.72%-18.6%27784.95-84.56-0.3%+76.9%+1.02%-95.5%
'25/11/1027.65-1.25-4.33%-22.1%27869.51+218.1+0.79%+78.3%-5.12%-100.4%
'25/11/0728.9-0.2-0.69%-22.7%27651.41-248.04-0.89%+76.7%+0.2%-99.4%
'25/11/0629.1+0.5+1.75%-21.3%27899.45+182.39+0.66%+77.9%+1.09%-99.2%
'25/11/0528.6+0.05+0.18%-21.2%27717.06-399.5-1.42%+75.3%+1.6%-96.5%
'25/11/0428.5500%-21.2%28116.56-218.03-0.77%+74%+0.77%-95.2%
'25/11/0328.55+0.35+1.24%-20.2%28334.59+101.24+0.36%+74.6%+0.88%-94.8%
'25/10/3128.2+0.1+0.36%-19.9%28233.35-54.18-0.19%+74.3%+0.55%-94.2%
'25/10/3028.1-0.2-0.71%-20.5%28287.53-7.21-0.03%+74.2%-0.68%-94.7%
'25/10/2928.3-0.1-0.35%-20.8%28294.74+345.63+1.24%+76.4%-1.59%-97.2%
'25/10/2828.4+0.2+0.71%-20.2%27949.11-44.52-0.16%+76.1%+0.87%-96.3%
'25/10/2728.2-0.15-0.53%-20.6%27993.63+461.37+1.68%+79.1%-2.21%-99.7%
'25/10/2328.3500%-20.6%27532.26-116.65-0.42%+78.3%+0.42%-98.9%
交易
日期		5223 安力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.35+0.15+0.53%-20.2%27648.91-103.5-0.37%+77.6%+0.9%-97.9%
'25/10/2128.2-0.3-1.05%-21.1%27752.41+63.78+0.23%+78.1%-1.28%-99.1%
'25/10/2028.5+0.05+0.18%-20.9%27688.63+386.26+1.41%+80.6%-1.23%-101.5%
'25/10/1728.45-0.45-1.56%-22.1%27302.37-345.5-1.25%+78.3%-0.31%-100.5%
'25/10/1628.900%-22.1%27647.87+372.16+1.36%+80.8%-1.36%-102.9%
'25/10/1528.9+0.4+1.4%-21.1%27275.71+482.56+1.8%+84%-0.4%-105.1%
'25/10/1428.5-0.35-1.21%-22%26793.15-130.27-0.48%+83.1%-0.73%-105.1%
'25/10/1328.85+0.8+2.85%-19.8%26923.42-378.5-1.39%+80.6%+4.24%-100.4%